SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $22.3800 One month high (close): $27.1300

SIL Daily Change: 4.2% Daily StdDev 2.57% SIL EMA_5_Trend: 0.39% 10Minute StdDev: $0.2931

Latest Price : $23.83(4.2%)

Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.72%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	24.53	23.65	23.32(0.13)	23.38(0.3)	23.71(0.42)	23.83	-0.5	-14	21(2)	0	[5]	[22]	[9]	97	195	RG	0.4	Wait?	(4)	16	7	6	20	1.9,99	41
Daily Trend: % Up Forces: Down Forces: 23.65(daily_ema_10 -0.76%) Support Levels: 23.38(weak_hourly_sma_10 -1.89%) 23.32(weak_hourly_sma_20 -2.14%) Resistance Levels: 24.53(daily_ema_20 2.94%)

2	Sep/7	14	24.53	23.65	23.29(0.17)	23.31(0.26)	23.61(0.64)	23.79	-0.6	-14	19(0.7)	10	[7]	[30]	[8]	99	200	RG	0.7	Wait	(5)	25	-2	16	20	2,99	41
3	Sep/7	13	24.53	23.65	23.25(0.3)	23.25(0.26)	23.46(0.77)	23.8	-0.6	-14	18(-2.8)	40	[12]	[36]	[27]	108	134	UT	1.4	CloseLong	(9)	30	35	34	20	2.3,100	41
4	Sep/7	12	24.53	23.65	23.18(0.26)	23.19(0.09)	23.28(0.52)	23.59	-0.7	-14	21(-2.1)	40	[10]	[23]	[17]	80	51	UT	1.1	HoldLong	(12)	20	8	33	20	1.5,92	41
5	Sep/7	11	24.53	23.65	23.12(0.26)	23.17(0.13)	23.16(0.56)	23.54	-0.8	-14	23(-1.4)	40	[10]	[25]	[23]	51	61	UT	1.3	OpenLong	(9)	22	36	24	20	1.4,66	41

6	Sep/7	10	24.53	23.65	23.06(0.22)	23.14(0.17)	23.03(0.3)	23.33	-0.9	-14	24(-1.6)	30	[9]	[16]	[19]	6	-24	UT	0.9	OpenLong	(9)	12	51	1	20	0.8,36	41
7	Sep/7	9	24.53	23.65	23.01(0.09)	23.1(-0.22)	22.96(-0.35)	23.03	-1.1	-14	26(-1.2)	-40	[4]	[-19]	[5]	-19	-164	RG	0.2	Wait?	(5)	-14	23	-12	-9	0.1,29	41
8	Sep/6	15	24.67	23.71	22.99(0.09)	23.15(-0.13)	23.04(-0.26)	22.9	-1.3	-17	27(0.1)	-50	[4]	[-14]	[-11]	-21	-192	DR	-0.4	OpenShort?	(4)	-10	-15	-20	-20	-0.3,37	26
9	Sep/6	14	24.67	23.71	22.97(0.04)	23.18(-0.22)	23.1(-0.35)	22.99	-1.2	-17	27(-0.2)	-50	[2]	[-21]	[-2]	3	-119	DR	-0.3	OpenShort	(5)	-14	7	-14	-20	0.1,50	26
10	Sep/6	13	24.67	23.71	22.96(-0.09)	23.23(-0.17)	23.18(-0.26)	22.95	-1.2	-17	27(-0.5)	-50	[-4]	[-17]	[-18]	17	25	DT	-0.6	OpenShort	(2)	-10	-36	-10	-20	-0,67	26

11	Sep/6	12	24.67	23.71	22.98(-0.04)	23.27(-0.04)	23.18(0)	23.16	-1.1	-17	28(-0.4)	-50	[-2]	[-4]	[-5]	38	120	DT	-0.2	OpenShort	(-2)	0	-5	-6	-20	0.5,75	26
12	Sep/6	11	24.67	23.71	22.99(-0.04)	23.28(0.13)	23.24(-0.09)	23.19	-1.1	-17	28(-0.6)	-50	[-2]	[-4]	[-5]	45	108	DT	-0.1	OpenShort	(-2)	-4	-2	0	-20	0.5,82	26
13	Sep/6	10	24.67	23.71	23(-0.04)	23.25(0.35)	23.26(-0.04)	23.2	-1.1	-17	29(-1.1)	-50	[-2]	[2]	[-16]	47	120	RG	-0.2	Wait	(-2)	-2	-30	3	-20	0.5,84	26
14	Sep/6	9	24.67	23.71	23.01(-0.04)	23.17(0.43)	23.26(0)	23.38	-0.9	-17	30(-0.5)	-50	[-2]	[6]	[7]	57	200	UR	0.3	SmallShort?	(0)	0	21	3	-8	0.9,84	26
15	Sep/6	20	24.67	23.71	23.02(-0.04)	23.07(0.39)	23.27(-0.17)	23.26	-1	-17	30(-0.6)	-50	[-2]	[-2]	[0]	45	97	DT	-0	OpenShort	(-4)	-7	10	-1	-20	0.6,80	26

16	Sep/2	15	24.87	23.84	23.03(-0.04)	22.98(0.26)	23.31(-0.04)	23.2	-1.2	-17	31(-0.3)	-50	[-2]	[1]	[-4]	38	100	RG	-0.3	Wait?	(-2)	-2	-10	-8	8	0.4,78	27
17	Sep/2	14	24.87	23.84	23.03(0)	22.92(0.35)	23.32(0.34)	23.26	-1.2	-17	31(-0.2)	-25	[0]	[18]	[6]	48	186	UR	-0.1	SmallShort	(-2)	14	10	1	20	0.5,85	27
18	Sep/2	13	24.87	23.84	23.04(-0.04)	22.84(0.31)	23.24(0.74)	23.2	-1.2	-17	31(-0.3)	-45	[-2]	[33]	[-8]	48	298	RG	-0.1	Wait	(-2)	30	-44	16	20	0.4,88	27
19	Sep/2	12	24.87	23.84	23.05(0.04)	22.77(0.31)	23.07(0.92)	23.46	-1	-17	32(0.5)	-5	[2]	[41]	[17]	61	372	RG	0.9	SmallShort	(2)	37	2	37	20	0.9,88	27
20	Sep/2	11	24.87	23.84	23.04(0.04)	22.7(0.09)	22.86(0.93)	23.45	-1	-17	31(0.4)	-5	[2]	[37]	[37]	45	375	RG	1.4	SmallShort	(2)	37	38	45	20	1,70	27

21	Sep/2	10	24.87	23.84	23.03(-0.04)	22.68(-0.04)	22.65(0.62)	23.23	-1.2	-17	31(-0.3)	-10	[-2]	[21]	[44]	1	287	UR	1.4	SmallShort	(-2)	25	68	31	20	0.5,38	27
22	Sep/2	9	24.87	23.84	23.04(-0.13)	22.69(-0.26)	22.51(0.31)	22.84	-1.5	-17	31(-0.2)	-25	[-5]	[4]	[39]	-49	120	UR	0.8	SmallShort?	(-4)	12	83	16	20	-0.5,14	27
23	Sep/1	15	25.03	23.95	23.07(-0.3)	22.75(-0.48)	22.44(-0.13)	22.37	-2	-19	31(-0.3)	-50	[-12]	[-22]	[-5]	-90	-29	DT	-0.2	HoldShort?	(-9)	-5	-11	2	-20	-1.6,0	17
24	Sep/1	14	25.03	23.95	23.14(-0.3)	22.86(-0.48)	22.47(-0.27)	22.43	-1.9	-19	32(-0.3)	-50	[-12]	[-27]	[-1]	-92	-85	DT	-0.1	HoldShort	(-12)	-10	2	4	-20	-1.7,1	17
25	Sep/1	13	25.03	23.95	23.21(-0.34)	22.97(-0.48)	22.53(-0.79)	22.42	-1.9	-19	32(0.6)	-50	[-13]	[-47]	[-10]	-97	-201	DT	-0.3	HoldShort	(-13)	-30	-14	6	-20	-1.9,1	17

26	Sep/1	12	25.03	23.95	23.29(-0.34)	23.08(-0.35)	22.71(-0.7)	22.5	-1.9	-19	31(1.2)	-50	[-13]	[-41]	[-6]	-97	-178	DT	-0.5	OpenShort	(-13)	-27	2	4	-20	-1.9,1	17
27	Sep/1	11	25.03	23.95	23.37(-0.3)	23.16(-0.39)	22.87(-0.82)	22.49	-1.9	-19	30(2.8)	-50	[-12]	[-46]	[-13]	-105	-289	DT	-0.9	HoldShort	(-13)	-32	2	-12	-20	-2.2,0	17
28	Sep/1	10	25.03	23.95	23.44(-0.3)	23.25(-0.34)	23.06(-0.82)	22.48	-1.9	-19	27(3.8)	-50	[-12]	[-45]	[-32]	-115	-319	DT	-1.6	HoldShort	(-13)	-32	-49	-18	-20	-2.6,0	17
29	Sep/1	9	25.03	23.95	23.51(-0.3)	23.33(-0.26)	23.25(-0.73)	22.76	-1.7	-19	24(2.4)	-50	[-12]	[-40]	[-41]	-109	-206	DT	-1.6	HoldShort?	(-10)	-28	-90	-21	-20	-2.4,1	17
30	Aug/31	15	25.24	24.22	23.58(-0.17)	23.33(0)	23.42(-0.17)	23.29	-1.6	-15	21(-5.2)	-50	[-7]	[-11]	[-6]	-69	4	DT	-0.5	OpenShort?	(-7)	-7	-8	-9	-20	-1,6	28

31	Aug/31	14	25.24	24.22	23.62(-0.17)	23.33(0)	23.46(0.04)	23.34	-1.6	-15	26(-0.1)	-50	[-7]	[-3]	[-7]	-60	57	DT	-0.4	OpenShort	(-8)	2	-12	-5	-20	-0.9,13	28
32	Aug/31	13	25.24	24.22	23.66(-0.13)	23.33(0)	23.45(0.04)	23.41	-1.5	-15	26(-0.4)	-50	[-5]	[-2]	[-3]	-47	29	DT	-0.1	OpenShort	(-5)	2	-12	4	0	-0.8,23	28
33	Aug/31	12	25.24	24.22	23.69(-0.08)	23.39(-0.09)	23.44(0.13)	23.48	-1.5	-15	27(-0.5)	-50	[-3]	[-0]	[1]	-42	21	UR	0.1	SmallShort	(-5)	5	-12	13	20	-0.7,26	28
34	Aug/31	11	25.24	24.22	23.71(-0.13)	23.41(-0.17)	23.41(0.26)	23.55	-1.4	-15	27(-0.7)	-50	[-5]	[3]	[12]	-44	122	UR	0.4	SmallShort	(-3)	10	10	13	20	-0.5,19	28
35	Aug/31	10	25.24	24.22	23.74(-0.17)	23.45(-0.21)	23.35(0.09)	23.49	-1.5	-15	28(-0.5)	-50	[-7]	[-5]	[16]	-58	80	DP	0.4	OpenShort	(-7)	4	27	9	20	-0.7,10	28

36	Aug/31	9	25.24	24.22	23.78(-0.25)	23.5(-0.3)	23.35(0)	23.33	-1.6	-15	29(-2.9)	-50	[-10]	[-11]	[-1]	-81	55	DT	0	HoldShort?	(-7)	0	-4	2	0	-1.3,2	28
37	Aug/30	15	25.35	24.39	23.84(-0.38)	23.57(-0.25)	23.35(0)	23.35	-1.8	-16	31(-9.1)	-50	[-15]	[-13]	[2]	-82	164	DP	0.1	OpenShort?	(-12)	0	5	3	-4	-1.3,1	24
38	Aug/30	14	25.35	24.39	23.93(-0.33)	23.63(-0.25)	23.33(-0.34)	23.32	-1.8	-16	41(-2.7)	-50	[-13]	[-25]	[-4]	-85	-10	DT	-0	HoldShort	(-15)	-13	0	3	-20	-1.4,0	24
39	Aug/30	13	25.35	24.39	24.01(-0.33)	23.69(-0.29)	23.41(-0.55)	23.32	-1.8	-16	43(-1.1)	-50	[-13]	[-34]	[-3]	-88	-100	DT	-0.2	HoldShort	(-15)	-21	-2	3	-20	-1.5,0	24
40	Aug/30	12	25.35	24.39	24.09(-0.37)	23.76(-0.42)	23.54(-0.59)	23.33	-1.8	-16	44(-0.7)	-50	[-14]	[-39]	[-4]	-90	-102	DT	-0.4	HoldShort	(-13)	-23	0	-3	-20	-1.6,0	24

41	Aug/30	11	25.35	24.39	24.18(-0.33)	23.86(-0.25)	23.68(-0.55)	23.33	-1.8	-16	45(1.1)	-50	[-13]	[-33]	[-11]	-93	-160	DT	-0.7	OpenShort	(-15)	-21	-5	-7	-20	-1.7,0	24
42	Aug/30	10	25.35	24.39	24.26(-0.33)	23.92(-0.29)	23.81(-0.54)	23.36	-1.8	-16	44(2.8)	-50	[-13]	[-34]	[-30]	-98	-178	DT	-0.9	OpenShort	(-15)	-21	-62	-9	-20	-1.9,0	24
43	Aug/30	9	25.35	24.39	24.34(-0.25)	23.99(-0.12)	23.94(-0.08)	23.73	-1.5	-16	41(-0.2)	-50	[-10]	[-12]	[-18]	-80	-25	DT	-0.5	HoldShort?	(-10)	-3	-38	0	-20	-1.3,3	24
44	Aug/29	15	25.48	24.67	24.4(-0.2)	24.02(-0.04)	23.96(-0.08)	23.96	-1.5	-14	41(-3.9)	-50	[-8]	[-9]	[-4]	-72	-3	DT	0	OpenShort?	(-8)	-3	-11	3	-4	-1,3	30
45	Aug/29	14	25.48	24.67	24.45(-0.16)	24.03(-0.04)	23.98(-0.21)	24.03	-1.4	-14	45(0.3)	-50	[-6]	[-14]	[6]	-70	-64	DP	0.1	OpenShort	(-8)	-8	11	2	17	-0.9,3	30

46	Aug/29	13	25.48	24.67	24.49(-0.16)	24.04(-0.33)	23.98(0)	23.96	-1.5	-14	45(1.6)	-50	[-6]	[-11]	[4]	-80	-63	DP	-0.2	OpenShort	(-8)	0	3	-2	20	-1.2,0	30
47	Aug/29	12	25.48	24.67	24.53(-0.12)	24.12(-0.45)	24.03(-0.08)	23.94	-1.5	-14	43(2)	-50	[-5]	[-16]	[3]	-80	-144	DP	-0.2	OpenShort	(-6)	-3	0	-5	20	-1.3,3	30
48	Aug/29	11	25.48	24.67	24.56(-0.16)	24.23(-0.45)	24.05(-0.12)	23.94	-1.5	-14	41(2.6)	-50	[-6]	[-18]	[-10]	-76	-121	DT	-0.3	OpenShort	(-5)	-5	-20	-25	4	-1.5,12	30
49	Aug/29	10	25.48	24.67	24.6(-0.16)	24.34(-0.33)	24.05(0)	24.06	-1.4	-14	39(1.3)	-50	[-6]	[-11]	[-17]	-73	-63	DT	-0.1	OpenShort	(-6)	0	-34	-24	-13	-1.4,12	30
50	Aug/29	9	25.48	24.67	24.64(-0.08)	24.42(-0.33)	24.08(0.08)	24.27	-1.2	-14	37(0.9)	-40	[-3]	[-7]	[14]	-66	-51	DP	0.5	OpenShort?	(-5)	3	49	-22	13	-1,9	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI