|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.9300 One month high (close): $28.9600
SIL Daily Change: 1.38% Daily StdDev 2.85% SIL EMA_5_Trend: -0.12% 10Minute StdDev: $0.4308
Latest Price : $24.29(1.38%) | Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 25.96 | 24.47 | 24(0.21) | 24.31(0.21) | 24.51(-0.2) | 24.32 | -1 | | -21 | 24(-1.8) | -45 | [7] | [-5] | [-11] | 52 | -124 | DR | -0.5 | OpenShort? | | (8) | -7 | -18 | -10 | -20 | 0.8,82 | 26 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24(weak_hourly_sma_20 -1.32%)
Resistance Levels: 24.47(daily_ema_10 0.62%) 25.96(daily_ema_20 6.74%)
|
| | | 2 | Jul/18 | 14 | 25.96 | 24.47 | 23.95(-0.08) | 24.26(0.21) | 24.56(-0.08) | 24.44 | -0.9 | | -21 | 26(-1.5) | -50 | [-3] | [-3] | [-9] | 71 | 258 | DT | -0.3 | OpenShort | | (11) | -3 | -28 | -1 | 0 | 1.1,93 | 26 | | 3 | Jul/18 | 13 | 25.96 | 24.47 | 23.97(-0.04) | 24.21(0.41) | 24.58(0.61) | 24.63 | -0.8 | | -21 | 27(-1.4) | -45 | [-1] | [25] | [4] | 82 | 468 | UR | 0.1 | SmallShort | | (-1) | 21 | -1 | 8 | 20 | 1.4,97 | 26 | | 4 | Jul/18 | 12 | 25.96 | 24.47 | 23.98(-0.08) | 24.11(0.42) | 24.43(0.7) | 24.64 | -0.8 | | -21 | 29(-1.9) | -30 | [-3] | [28] | [14] | 83 | 528 | UR | 0.4 | SmallShort | | (-1) | 25 | 19 | 17 | 20 | 1.4,98 | 26 | | 5 | Jul/18 | 11 | 25.96 | 24.47 | 24(-0.04) | 24.01(0.25) | 24.26(0.58) | 24.51 | -0.9 | | -21 | 31(-1.2) | -40 | [-1] | [21] | [9] | 73 | 389 | UR | 0.5 | SmallShort | | (-5) | 20 | -10 | 25 | 20 | 1,98 | 26 | | | | |
| 6 | Jul/18 | 10 | 25.96 | 24.47 | 24.01(-0.08) | 23.95(0.29) | 24.12(0.67) | 24.58 | -0.8 | | -21 | 32(-1.1) | -25 | [-3] | [25] | [17] | 59 | 480 | UR | 0.9 | SmallShort | | (-3) | 24 | 6 | 28 | 20 | 1.1,81 | 26 | | 7 | Jul/18 | 9 | 25.96 | 24.47 | 24.03(0.08) | 23.88(0.38) | 23.96(0.55) | 24.54 | -0.8 | | -21 | 33(0.6) | 0 | [3] | [23] | [46] | 32 | 265 | RG | 1 | SmallShort? | | (-1) | 19 | 102 | 19 | 20 | 0.9,59 | 26 | | 8 | Jul/15 | 15 | 26.19 | 24.67 | 24.01(-0.08) | 23.79(0.13) | 23.83(0.13) | 23.87 | -1.3 | | -22 | 32(0.9) | -50 | [-3] | [3] | [4] | -3 | 51 | UR | 0.1 | SmallShort? | | (-3) | 5 | 11 | 9 | -13 | -0.3,55 | 24 | | 9 | Jul/15 | 14 | 26.19 | 24.67 | 24.03(-0.08) | 23.76(0.04) | 23.8(0.13) | 23.8 | -1.4 | | -22 | 32(0.1) | -50 | [-3] | [1] | [0] | -24 | 10 | RG | 0 | Wait | | (-3) | 5 | -3 | 2 | 8 | -0.4,36 | 24 | | 10 | Jul/15 | 13 | 26.19 | 24.67 | 24.05(-0.08) | 23.75(0.25) | 23.77(-0.04) | 23.82 | -1.4 | | -22 | 31(0.1) | -50 | [-3] | [-1] | [0] | -24 | -31 | DT | 0.1 | OpenShort | | (-3) | -1 | 3 | 5 | -20 | -0.4,36 | 24 | | | | |
| 11 | Jul/15 | 12 | 26.19 | 24.67 | 24.07(-0.04) | 23.69(0.25) | 23.78(-0.04) | 23.8 | -1.4 | | -22 | 31(0.1) | -50 | [-1] | [-0] | [-5] | -30 | -80 | DT | 0 | OpenShort | | (-3) | -1 | -12 | 3 | -20 | -0.5,33 | 24 | | 12 | Jul/15 | 11 | 26.19 | 24.67 | 24.08(-0.12) | 23.63(-0.38) | 23.79(0.17) | 23.88 | -1.3 | | -22 | 31(0) | -40 | [-4] | [-5] | [22] | -30 | 77 | DP | 0.2 | OpenShort | | (-1) | 6 | 30 | -0 | 20 | -0.4,30 | 24 | | 13 | Jul/15 | 10 | 26.19 | 24.67 | 24.11(-0.17) | 23.72(-0.59) | 23.79(0) | 23.68 | -1.4 | | -22 | 31(0.5) | -50 | [-6] | [-15] | [8] | -40 | -14 | DP | -0.1 | OpenShort | | (-6) | 0 | 5 | -1 | 20 | -0.8,30 | 24 | | 14 | Jul/15 | 9 | 26.19 | 24.67 | 24.15(-0.04) | 23.86(-0.5) | 23.75(0.08) | 23.65 | -1.5 | | -22 | 31(0.3) | -50 | [-1] | [-9] | [-7] | -39 | -152 | DT | -0.2 | OpenShort? | | (-6) | 3 | -38 | 5 | 20 | -0.9,34 | 24 | | 15 | Jul/14 | 15 | 26.43 | 24.86 | 24.16(-0.04) | 23.98(-0.42) | 23.73(0.55) | 23.9 | -1.4 | | -22 | 30(0.5) | -35 | [-1] | [8] | [8] | -29 | 64 | UR | 0.3 | SmallShort? | | (0) | 19 | 5 | 11 | 20 | -0.5,34 | 31 | | | | |
| 16 | Jul/14 | 14 | 26.43 | 24.86 | 24.17(-0.12) | 24.08(-0.41) | 23.6(0.55) | 23.87 | -1.5 | | -22 | 30(0.1) | -30 | [-4] | [7] | [16] | -36 | 128 | UR | 0.5 | SmallShort | | (-3) | 19 | 35 | 12 | 20 | -0.6,29 | 31 | | 17 | Jul/14 | 13 | 26.43 | 24.86 | 24.2(-0.17) | 24.18(-0.25) | 23.47(-0.97) | 23.64 | -1.6 | | -22 | 30(0.8) | -50 | [-6] | [-44] | [-5] | -54 | -302 | DT | 0.3 | OpenShort | | (-6) | -34 | 5 | 8 | -20 | -1.1,24 | 31 | | 18 | Jul/14 | 12 | 26.43 | 24.86 | 24.24(-0.21) | 24.24(-0.21) | 23.7(-1.04) | 23.61 | -1.6 | | -22 | 29(0.8) | -50 | [-7] | [-46] | [-13] | -63 | -310 | DT | -0.2 | OpenShort | | (-6) | -36 | -3 | 2 | -20 | -1.2,17 | 31 | | 19 | Jul/14 | 11 | 26.43 | 24.86 | 24.29(-0.16) | 24.29(-0.21) | 23.95(-1.16) | 23.63 | -1.6 | | -22 | 28(1.1) | -50 | [-6] | [-50] | [-0] | -73 | -397 | DT | -0.6 | OpenShort | | (-8) | -41 | 56 | -46 | -20 | -1.3,10 | 31 | | 20 | Jul/14 | 10 | 26.43 | 24.86 | 24.33(-0.29) | 24.34(-0.41) | 24.23(-1.3) | 23.27 | -1.8 | | -22 | 27(3.8) | -50 | [-10] | [-59] | [-23] | -77 | -476 | DT | -2 | OpenShort | | (-11) | -46 | 12 | -54 | -20 | -2.2,28 | 31 | | | | |
| 21 | Jul/14 | 9 | 26.43 | 24.86 | 24.4(-0.33) | 24.44(-0.41) | 24.55(-1.37) | 23.19 | -1.8 | | -22 | 23(5.9) | -50 | [-12] | [-62] | [-108] | -68 | -514 | DT | -3.3 | OpenShort? | | (-12) | -48 | -234 | -54 | -20 | -3,57 | 31 | | 22 | Jul/13 | 15 | 26.66 | 25.15 | 24.48(0.04) | 24.54(0.2) | 24.89(0.48) | 24.79 | -1.1 | | -21 | 17(0.1) | -35 | [1] | [17] | [-3] | 66 | 207 | CR | -0.3 | HoldShort? | | (0) | 17 | -19 | 2 | 20 | 1,91 | 30 | | 23 | Jul/13 | 14 | 26.66 | 25.15 | 24.48(0) | 24.49(0.16) | 24.77(0.57) | 24.92 | -1 | | -21 | 17(0) | -40 | [0] | [19] | [5] | 85 | 318 | UR | 0.5 | SmallShort | | (3) | 20 | -13 | 16 | 20 | 1.5,97 | 30 | | 24 | Jul/13 | 13 | 26.66 | 25.15 | 24.47(-0.04) | 24.45(0.45) | 24.63(0.74) | 25.01 | -0.9 | | -21 | 17(-0.1) | -20 | [-1] | [30] | [20] | 95 | 438 | UR | 1.3 | SmallShort | | (0) | 26 | 22 | 45 | 20 | 1.8,100 | 30 | | 25 | Jul/13 | 12 | 26.66 | 25.15 | 24.47(0) | 24.34(0.33) | 24.45(0.49) | 24.86 | -1 | | -21 | 17(-0.4) | -25 | [0] | [20] | [13] | 61 | 279 | UR | 1.4 | SmallShort | | (-1) | 17 | 1 | 36 | 20 | 1.3,78 | 30 | | | | |
| 26 | Jul/13 | 11 | 26.66 | 25.15 | 24.47(0) | 24.26(0.21) | 24.33(0.7) | 24.85 | -1 | | -21 | 18(-0.5) | -15 | [0] | [25] | [47] | 36 | 321 | UR | 1.7 | SmallShort | | (0) | 25 | 94 | 32 | 20 | 1.2,56 | 30 | | 27 | Jul/13 | 10 | 26.66 | 25.15 | 24.48(-0.16) | 24.21(-0.12) | 24.16(-0.17) | 24.22 | -1.4 | | -21 | 18(-1.2) | -50 | [-6] | [-13] | [2] | -40 | 3 | DP | 0.2 | OpenShort | | (-6) | -6 | 1 | 3 | 12 | -0.8,30 | 30 | | 28 | Jul/13 | 9 | 26.66 | 25.15 | 24.52(-0.16) | 24.24(-0.16) | 24.2(-0.25) | 24.21 | -1.4 | | -21 | 20(0.2) | -50 | [-6] | [-17] | [8] | -46 | -36 | DP | 0 | OpenShort? | | (-6) | -9 | 15 | 3 | 20 | -0.9,27 | 30 | | 29 | Jul/12 | 15 | 26.87 | 25.4 | 24.56(-0.16) | 24.28(-0.21) | 24.26(0.12) | 24.11 | -1.6 | | -24 | 19(0.4) | -50 | [-6] | [-7] | [-10] | -60 | 5 | DT | -0.4 | OpenShort? | | (-7) | 4 | -22 | -4 | -20 | -1.3,23 | 23 | | 30 | Jul/12 | 14 | 26.87 | 25.4 | 24.6(-0.12) | 24.33(-0.16) | 24.23(0.17) | 24.26 | -1.5 | | -24 | 19(0) | -50 | [-4] | [-4] | [8] | -48 | 17 | DP | 0.1 | OpenShort | | (-4) | 6 | 20 | 2 | 8 | -1.1,30 | 23 | | | | |
| 31 | Jul/12 | 13 | 26.87 | 25.4 | 24.63(-0.16) | 24.37(-0.25) | 24.19(-0.29) | 24.13 | -1.6 | | -24 | 19(1.1) | -50 | [-6] | [-22] | [-8] | -54 | -115 | DT | -0.2 | OpenShort | | (-6) | -10 | -34 | 20 | -4 | -1.5,34 | 23 | | 32 | Jul/12 | 12 | 26.87 | 25.4 | 24.67(-0.08) | 24.43(-0.08) | 24.26(-0.08) | 24.36 | -1.5 | | -24 | 18(0.2) | -50 | [-3] | [-11] | [-1] | -47 | -72 | DT | 0.3 | OpenShort | | (-4) | -3 | -13 | 26 | -12 | -1,28 | 23 | | 33 | Jul/12 | 11 | 26.87 | 25.4 | 24.69(-0.08) | 24.45(-0.24) | 24.28(-0.08) | 24.45 | -1.4 | | -24 | 18(0.4) | -25 | [-3] | [-13] | [32] | -54 | -42 | DP | 0.6 | OpenShort | | (-3) | -3 | 77 | 13 | 20 | -0.8,16 | 23 | | 34 | Jul/12 | 10 | 26.87 | 25.4 | 24.71(-0.2) | 24.51(-0.45) | 24.3(-0.57) | 23.94 | -1.7 | | -24 | 17(4.1) | -50 | [-7] | [-35] | [-14] | -115 | -255 | DT | -1.2 | HoldShort | | (-6) | -20 | -22 | -5 | -20 | -2.6,0 | 23 | | 35 | Jul/12 | 9 | 26.87 | 25.4 | 24.76(-0.2) | 24.62(-0.32) | 24.44(-0.41) | 24.09 | -1.6 | | -24 | 13(1.6) | -50 | [-7] | [-27] | [-27] | -125 | -176 | DT | -1.6 | HoldShort? | | (-6) | -14 | -53 | -13 | -20 | -3,0 | 23 | | | | |
| 36 | Jul/11 | 15 | 27.21 | 25.8 | 24.81(-0.12) | 24.7(-0.2) | 24.54(-0.24) | 24.45 | -1.7 | | -21 | 12(0.3) | -50 | [-4] | [-18] | [-4] | -94 | -92 | DT | -0.5 | HoldShort? | | (-6) | -8 | -4 | -8 | -20 | -1.8,1 | 27 | | 37 | Jul/11 | 14 | 27.21 | 25.8 | 24.81(0) | 24.75(-0.24) | 24.6(-0.12) | 24.48 | -1.7 | | -21 | 11(-0.1) | -50 | [0] | [-13] | [-9] | -99 | -170 | DR | -0.7 | HoldShort | | (-4) | -4 | -13 | -14 | -20 | -2,1 | 27 | | 38 | Jul/11 | 13 | 27.21 | 25.8 | 24.84(0.08) | 24.81(-0.12) | 24.63(-0.32) | 24.57 | -1.6 | | -21 | 11(-1.9) | -50 | [3] | [-17] | [-6] | -86 | -265 | DR | -0.3 | HoldShort | | (1) | -11 | 1 | -21 | -20 | -1.5,2 | 27 | | 39 | Jul/11 | 12 | 27.21 | 25.8 | 24.82(0.04) | 24.84(-0.12) | 24.71(-0.36) | 24.56 | -1.6 | | -21 | 13(-1.8) | -50 | [1] | [-19] | [-12] | -71 | -224 | DR | -0.7 | OpenShort | | (1) | -13 | -13 | -21 | -20 | -1.2,9 | 27 | | 40 | Jul/11 | 11 | 27.21 | 25.8 | 24.81(0.12) | 24.87(-0.12) | 24.8(-0.24) | 24.65 | -1.6 | | -21 | 15(-3.2) | -50 | [4] | [-14] | [-13] | -56 | -234 | DR | -0.6 | OpenShort | | (3) | -8 | -14 | -30 | -20 | -0.6,9 | 27 | | | | |
| 41 | Jul/11 | 10 | 27.21 | 25.8 | 24.78(0.16) | 24.9(-0.04) | 24.86(-0.08) | 24.75 | -1.5 | | -21 | 18(-3) | -25 | [6] | [-7] | [-0] | -22 | -184 | RG | -0.4 | Wait | | (6) | -3 | 18 | -23 | -20 | -0.1,31 | 27 | | 42 | Jul/11 | 9 | 27.21 | 25.8 | 24.74(0.08) | 24.91(-0.08) | 24.88(-0.4) | 24.63 | -1.6 | | -21 | 21(-0.4) | -50 | [3] | [-20] | [-23] | -8 | -214 | DR | -0.7 | OpenShort? | | (6) | -14 | -45 | -20 | -20 | -0.3,50 | 27 | | 43 | Jul/8 | 15 | 27.48 | 26.17 | 24.74(0) | 24.93(0.04) | 24.88(0) | 24.94 | -1.5 | | -20 | 22(1.2) | -50 | [0] | [-3] | [-6] | 33 | 90 | DR | -0.1 | OpenShort? | | (4) | 0 | -10 | -5 | -16 | 0.6,68 | 27 | | 44 | Jul/8 | 14 | 27.48 | 26.17 | 24.72(0.04) | 24.92(0.08) | 24.98(0.2) | 25.01 | -1.4 | | -20 | 20(0.2) | -35 | [1] | [5] | [3] | 48 | 131 | RG | 0.1 | Wait | | (1) | 7 | 9 | -5 | 8 | 0.8,78 | 27 | | 45 | Jul/8 | 13 | 27.48 | 26.17 | 24.72(0) | 24.9(-0.08) | 24.93(-0.04) | 24.95 | -1.5 | | -20 | 20(0.1) | -45 | [0] | [-7] | [5] | 51 | 89 | DP | 0.1 | OpenShort | | (0) | -1 | 6 | 1 | 20 | 0.7,83 | 27 | | | | |
| 46 | Jul/8 | 12 | 27.48 | 26.17 | 24.71(0.04) | 24.92(-0.08) | 24.93(0) | 24.91 | -1.5 | | -20 | 20(0.1) | -50 | [1] | [-5] | [-9] | 48 | 41 | DR | -0.1 | OpenShort | | (0) | 0 | -29 | 4 | -4 | 0.6,83 | 27 | | 47 | Jul/8 | 11 | 27.48 | 26.17 | 24.7(0.12) | 24.94(0.32) | 24.94(0.28) | 25.11 | -1.4 | | -20 | 20(1) | -10 | [4] | [12] | [10] | 62 | 120 | RG | 0.5 | Wait | | (4) | 10 | 28 | 5 | 0 | 1.2,82 | 27 | | 48 | Jul/8 | 10 | 27.48 | 26.17 | 24.7(0) | 24.86(0.2) | 24.94(0) | 24.92 | -1.5 | | -20 | 19(0) | -40 | [0] | [-0] | [6] | 47 | 100 | UR | 0.2 | SmallShort | | (1) | 0 | 19 | 16 | -20 | 0.8,77 | 27 | | 49 | Jul/8 | 9 | 27.48 | 26.17 | 24.7(0) | 24.81(0.24) | 24.87(0.04) | 24.79 | -1.6 | | -20 | 19(-0.1) | -50 | [0] | [2] | [-9] | 36 | 61 | CR | -0.2 | HoldShort? | | (0) | 1 | -23 | 12 | -20 | 0.4,76 | 27 | | 50 | Jul/7 | 15 | 27.79 | 26.43 | 24.67(-0.12) | 24.75(0.41) | 24.86(-0.16) | 24.95 | -1.7 | | -21 | 19(-2.7) | -50 | [-4] | [-4] | [3] | 48 | 187 | DP | 0.3 | OpenShort? | | (0) | -6 | 9 | 16 | -20 | 0.8,78 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|