|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $34.0700 One month high (close): $37.9100
SIL Daily Change: -1.98% Daily StdDev 2.43% SIL EMA_5_Trend: 0.38% 10Minute StdDev: $0.4333
Latest Price : $37.16(-1.98%) | Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 36.09 | 36.48 | 37.24(0.08) | 37.35(-0.13) | 37.19(0.11) | 37.14 | 1.1 | | 7 | 43(-2.1) | 50 | [3] | [5] | [-3] | -18 | -79 | CR | -0.1 | HoldShort? | | (2) | 5 | -2 | -4 | -16 | -0.2,37 | 55 | Sample size 25 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 37.24(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 36.48(daily_ema_10 -1.78%) 36.09(daily_ema_20 -2.83%)
Resistance Levels: 37.35(weak_hourly_sma_10 0.57%)
|
| | | 2 | Mar/11 | 14 | 36.09 | 36.48 | 37.21(-0.03) | 37.4(-0.11) | 37.15(0.08) | 37.16 | 1.1 | | 7 | 45(0) | 25 | [-1] | [3] | [-4] | -11 | 35 | RG | 0 | Wait | | (4) | 3 | -9 | 5 | -20 | -0.1,42 | 55 | | 3 | Mar/11 | 13 | 36.09 | 36.48 | 37.22(0.03) | 37.44(-0.08) | 37.12(-0.38) | 37.24 | 1.2 | | 7 | 45(-0.1) | 30 | [1] | [-15] | [-2] | -4 | -105 | DR | 0.3 | OpenShort | | (-1) | -16 | -6 | 4 | -11 | 0,46 | 55 | | 4 | Mar/11 | 12 | 36.09 | 36.48 | 37.21(-0.03) | 37.47(-0.13) | 37.26(-0.32) | 37.29 | 1.2 | | 7 | 45(-0.1) | 25 | [-1] | [-14] | [5] | -7 | -27 | RG | 0.1 | Wait | | (1) | -13 | 22 | -6 | -13 | 0.2,38 | 55 | | 5 | Mar/11 | 11 | 36.09 | 36.48 | 37.22(-0.08) | 37.52(0.05) | 37.38(-0.4) | 37.11 | 1.1 | | 7 | 45(-0.7) | 0 | [-3] | [-14] | [-5] | -26 | -48 | RG | -0.6 | Wait | | (-1) | -17 | 20 | -32 | -20 | -0.3,32 | 55 | | | | |
| 6 | Mar/11 | 10 | 36.09 | 36.48 | 37.25(-0.24) | 37.5(0.08) | 37.53(-0.37) | 36.94 | 0.9 | | 7 | 46(-10.2) | -45 | [-10] | [-14] | [-18] | -15 | 57 | DT | -1.3 | OpenShort | | (-5) | -15 | -11 | -27 | -20 | -0.7,53 | 55 | | 7 | Mar/11 | 9 | 36.09 | 36.48 | 37.34(-0.24) | 37.47(0.13) | 37.67(-0.24) | 37.03 | 1 | | 7 | 56(-10.5) | -50 | [-10] | [-7] | [-45] | 12 | 86 | DT | -1.2 | OpenShort? | | (-11) | -10 | -108 | -10 | -20 | -0.6,77 | 55 | | 8 | Mar/10 | 15 | 35.92 | 36.29 | 37.43(-0.03) | 37.42(0.29) | 37.76(0.19) | 37.95 | 1.9 | | 8 | 66(6.1) | 35 | [-1] | [17] | [8] | 70 | 212 | UR | 0.3 | SmallShort? | | (-6) | 8 | 7 | 16 | 20 | 0.8,100 | 54 | | 9 | Mar/10 | 14 | 35.92 | 36.29 | 37.44(0.11) | 37.31(0.24) | 37.69(0.08) | 37.89 | 1.8 | | 8 | 60(0.5) | 50 | [5] | [13] | [11] | 65 | 37 | UT | 0.3 | OpenLong | | (-2) | 3 | 13 | 17 | 20 | 0.7,97 | 54 | | 10 | Mar/10 | 13 | 35.92 | 36.29 | 37.4(0.08) | 37.22(0.27) | 37.66(0.48) | 37.78 | 1.7 | | 8 | 60(0.4) | 50 | [3] | [30] | [12] | 43 | 136 | UT | 0.2 | OpenLong | | (5) | 20 | 14 | 15 | 20 | 0.6,78 | 54 | | | | |
| 11 | Mar/10 | 12 | 35.92 | 36.29 | 37.37(0.13) | 37.12(0.27) | 37.48(0.56) | 37.66 | 1.6 | | 8 | 59(-0.8) | 50 | [5] | [34] | [11] | 22 | 91 | UT | 0.3 | OpenLong | | (4) | 23 | 19 | 11 | 20 | 0.5,59 | 54 | | 12 | Mar/10 | 11 | 35.92 | 36.29 | 37.32(0.13) | 37.02(0.05) | 37.27(0.49) | 37.5 | 1.5 | | 8 | 60(-2.1) | 50 | [5] | [26] | [6] | 15 | 43 | UT | 0.4 | OpenLong | | (4) | 20 | -13 | 25 | 20 | 0.3,57 | 54 | | 13 | Mar/10 | 10 | 35.92 | 36.29 | 37.27(0.08) | 37(0.14) | 37.09(0.49) | 37.61 | 1.6 | | 8 | 62(0.2) | 50 | [3] | [28] | [5] | -2 | 128 | UT | 0.8 | OpenLong | | (7) | 20 | -16 | 22 | 20 | 0.5,36 | 54 | | 14 | Mar/10 | 9 | 35.92 | 36.29 | 37.24(0.08) | 36.95(0.11) | 36.91(0.35) | 37.75 | 1.7 | | 8 | 62(0.8) | 50 | [3] | [21] | [48] | -10 | 147 | UT | 1.3 | OpenLong? | | (6) | 14 | 104 | 16 | 20 | 0.8,20 | 54 | | 15 | Mar/9 | 15 | 35.73 | 35.95 | 37.21(0.08) | 36.91(-0.19) | 36.78(0.08) | 36.89 | 1.1 | | 5 | 61(-6.2) | 50 | [3] | [2] | [14] | -59 | -146 | UT | 0.2 | OpenLong? | | (-2) | 3 | 36 | -2 | 20 | -0.5,4 | 52 | | | | |
| 16 | Mar/9 | 14 | 35.73 | 35.95 | 37.21(0) | 36.98(-0.62) | 36.75(-0.05) | 36.59 | 0.8 | | 5 | 68(0.1) | 40 | [0] | [-14] | [2] | -69 | -171 | RG | -0.2 | Wait | | (2) | -2 | -1 | -10 | 20 | -0.9,4 | 52 | | 17 | Mar/9 | 13 | 35.73 | 35.95 | 37.21(0) | 37.21(-0.61) | 36.77(-0.38) | 36.6 | 0.9 | | 5 | 67(-0.6) | 15 | [0] | [-27] | [-7] | -59 | -248 | DR | -0.2 | OpenShort | | (0) | -16 | -23 | -6 | 20 | -0.8,11 | 52 | | 18 | Mar/9 | 12 | 35.73 | 35.95 | 37.18(0.08) | 37.44(-0.35) | 36.91(-0.19) | 36.79 | 1 | | 5 | 68(-2.4) | 20 | [3] | [-13] | [-15] | -52 | -219 | DR | -0.2 | OpenShort | | (1) | -8 | -31 | -4 | -20 | -0.6,13 | 52 | | 19 | Mar/9 | 11 | 35.73 | 35.95 | 37.15(0.13) | 37.57(-0.03) | 36.98(-0.16) | 37.05 | 1.3 | | 5 | 70(-3.5) | 50 | [5] | [-5] | [1] | -38 | -190 | RG | 0.1 | Wait | | (5) | -7 | 32 | -10 | -20 | -0.1,15 | 52 | | 20 | Mar/9 | 10 | 35.73 | 35.95 | 37.1(0.11) | 37.58(-0.08) | 37.04(-0.46) | 36.78 | 1 | | 5 | 74(-3.3) | 35 | [5] | [-18] | [-7] | -40 | -299 | DR | -0.3 | OpenShort | | (5) | -19 | 18 | -12 | -20 | -0.4,20 | 52 | | | | |
| 21 | Mar/9 | 9 | 35.73 | 35.95 | 37.06(0.08) | 37.61(-0.05) | 37.21(-1.14) | 36.63 | 0.9 | | 5 | 77(-3.2) | 5 | [3] | [-46] | [-44] | -39 | -460 | DR | -0.7 | OpenShort? | | (4) | -47 | -81 | -22 | -20 | -0.5,24 | 52 | | 22 | Mar/8 | 15 | 35.6 | 35.87 | 37.03(0.16) | 37.63(0.21) | 37.64(-0.87) | 37.31 | 1.7 | | 7 | 80(-2.1) | 35 | [7] | [-27] | [-4] | -7 | -271 | DR | -0.4 | OpenShort? | | (10) | -36 | 20 | -20 | -20 | 0.3,36 | 59 | | 23 | Mar/8 | 14 | 35.6 | 35.87 | 36.97(0.24) | 37.55(0.05) | 37.97(-0.5) | 37.14 | 1.5 | | 7 | 83(-6.3) | 40 | [10] | [-14] | [-22] | -3 | -290 | DR | -1 | OpenShort | | (6) | -21 | -28 | -34 | -20 | 0.2,42 | 59 | | 24 | Mar/8 | 13 | 35.6 | 35.87 | 36.88(0.24) | 37.53(0.03) | 38.16(0.03) | 37.38 | 1.7 | | 7 | 89(-5.9) | 40 | [10] | [7] | [-18] | 27 | -76 | CR | -0.9 | HoldShort | | (12) | 1 | -29 | -29 | -20 | 0.6,62 | 59 | | 25 | Mar/8 | 12 | 35.6 | 35.87 | 36.79(0.35) | 37.52(0.4) | 38.15(0.39) | 37.63 | 2 | | 7 | 95(-2.7) | 10 | [14] | [31] | [-49] | 54 | -4 | CR | -0.5 | HoldShort | | (15) | 16 | -126 | -17 | -20 | 0.9,81 | 59 | | | | |
| 26 | Mar/8 | 11 | 35.6 | 35.87 | 36.66(0.49) | 37.37(0.54) | 38(0.96) | 38.73 | 3.1 | | 7 | 97(4.5) | 50 | [20] | [59] | [3] | 100 | 328 | TP | 0.7 | OpenShort | | (23) | 40 | -28 | 8 | 20 | 2.1,97 | 59 | | 27 | Mar/8 | 10 | 35.6 | 35.87 | 36.48(0.55) | 37.17(0.73) | 37.64(1.43) | 38.97 | 3.3 | | 7 | 93(16.8) | 50 | [23] | [82] | [51] | 114 | 502 | UT | 1.4 | HoldLong | | (26) | 59 | 101 | 14 | 20 | 2.6,99 | 59 | | 28 | Mar/8 | 9 | 35.6 | 35.87 | 36.28(0.39) | 36.9(0.46) | 37.11(0.6) | 38.1 | 2.5 | | 7 | 76(8) | 50 | [16] | [41] | [51] | 106 | 279 | UT | 1.3 | HoldLong? | | (18) | 25 | 115 | 15 | 20 | 2.3,98 | 59 | | 29 | Mar/7 | 15 | 35.41 | 35.64 | 36.14(0.22) | 36.73(0.3) | 37.11(0) | 37.14 | 1.7 | | 7 | 68(1.7) | 50 | [9] | [11] | [3] | 77 | 75 | UT | 0.4 | OpenLong? | | (12) | 0 | 2 | 6 | 13 | 1.4,92 | 56 | | 30 | Mar/7 | 14 | 35.41 | 35.64 | 36.06(0.19) | 36.62(0.3) | 36.89(0.41) | 37.12 | 1.7 | | 7 | 66(4.1) | 50 | [8] | [27] | [14] | 73 | 209 | UT | 0.3 | OpenLong | | (11) | 17 | 37 | -4 | 20 | 1.6,83 | 56 | | | | |
| 31 | Mar/7 | 13 | 35.41 | 35.64 | 35.99(0.17) | 36.51(0.22) | 36.74(0.11) | 36.81 | 1.4 | | 7 | 62(2.1) | 50 | [7] | [13] | [11] | 62 | 97 | UT | 0.1 | OpenLong | | (6) | 5 | 38 | -14 | 8 | 1.3,79 | 56 | | 32 | Mar/7 | 12 | 35.41 | 35.64 | 35.93(0.14) | 36.43(0.11) | 36.74(0) | 36.5 | 1.1 | | 7 | 60(0) | 15 | [6] | [6] | [-19] | 58 | 29 | CR | -0.3 | HoldShort | | (6) | 0 | -48 | -7 | -19 | 0.9,85 | 56 | | 33 | Mar/7 | 11 | 35.41 | 35.64 | 35.88(0.25) | 36.39(0.41) | 36.7(0.38) | 36.9 | 1.5 | | 7 | 60(3.6) | 50 | [10] | [29] | [-9] | 84 | 136 | CR | 0.3 | OpenShort | | (10) | 16 | -32 | -5 | 20 | 1.7,91 | 56 | | 34 | Mar/7 | 10 | 35.41 | 35.64 | 35.79(0.28) | 36.24(0.53) | 36.56(0.61) | 37.17 | 1.8 | | 7 | 57(9.2) | 50 | [12] | [41] | [40] | 105 | 273 | UT | 1.1 | HoldLong | | (12) | 25 | 103 | 0 | 20 | 2.4,95 | 56 | | 35 | Mar/7 | 9 | 35.41 | 35.64 | 35.69(0.08) | 36.05(0.31) | 36.34(0.14) | 36.33 | 0.9 | | 7 | 47(2) | 25 | [3] | [15] | [-12] | 80 | 137 | CR | -0 | OpenShort? | | (8) | 6 | -28 | -6 | -14 | 1.4,95 | 56 | | | | |
| 36 | Mar/4 | 15 | 35.18 | 35.51 | 35.66(0.2) | 35.94(0.45) | 36.29(0.36) | 36.56 | 1.3 | | 7 | 45(7.7) | 50 | [8] | [27] | [5] | 100 | 149 | UT | 0.6 | HoldLong? | | (6) | 15 | 8 | 3 | 20 | 2,100 | 56 | | 37 | Mar/4 | 14 | 35.18 | 35.51 | 35.59(0.11) | 35.78(0.36) | 36.16(0.19) | 36.49 | 1.2 | | 7 | 38(4.6) | 50 | [5] | [17] | [15] | 105 | 191 | UT | 0.8 | HoldLong | | (9) | 8 | 28 | 5 | 20 | 2.2,100 | 56 | | 38 | Mar/4 | 13 | 35.18 | 35.51 | 35.55(0.11) | 35.65(0.28) | 36.09(0.5) | 36.26 | 1 | | 7 | 33(4.1) | 50 | [5] | [29] | [12] | 97 | 214 | UT | 0.5 | OpenLong | | (4) | 21 | 19 | 8 | 20 | 2,97 | 56 | | 39 | Mar/4 | 12 | 35.18 | 35.51 | 35.51(0.08) | 35.55(0.17) | 35.91(0.45) | 36.11 | 0.9 | | 7 | 29(2.8) | 50 | [3] | [24] | [10] | 90 | 202 | UT | 0.6 | OpenLong | | (4) | 19 | 11 | 1 | 20 | 1.9,92 | 56 | | 40 | Mar/4 | 11 | 35.18 | 35.51 | 35.48(0.11) | 35.49(0.06) | 35.75(0.45) | 36.02 | 0.8 | | 7 | 26(2.1) | 50 | [5] | [22] | [16] | 90 | 152 | UT | 0.9 | OpenLong | | (4) | 19 | 12 | 32 | 20 | 1.9,92 | 56 | | | | |
| 41 | Mar/4 | 10 | 35.18 | 35.51 | 35.44(0.08) | 35.47(0.11) | 35.59(0.51) | 35.92 | 0.7 | | 7 | 24(2) | 50 | [3] | [25] | [4] | 74 | 185 | UT | 1.3 | OpenLong | | (4) | 21 | -24 | 36 | 20 | 1.8,79 | 56 | | 42 | Mar/4 | 9 | 35.18 | 35.51 | 35.41(0.11) | 35.43(0.2) | 35.41(0.54) | 36.11 | 0.9 | | 7 | 22(5.5) | 50 | [5] | [29] | [44] | 88 | 223 | UT | 2.9 | OpenLong? | | (6) | 22 | 88 | 46 | 20 | 2.9,65 | 56 | | 43 | Mar/3 | 15 | 34.98 | 35.51 | 35.37(0.03) | 35.36(0.06) | 35.22(0.06) | 35.41 | 0.4 | | 6 | 17(0.8) | 45 | [1] | [4] | [5] | -6 | -4 | UT | 1.1 | OpenLong? | | (0) | 3 | 10 | 16 | -11 | 0.2,39 | 61 | | 44 | Mar/3 | 14 | 34.98 | 35.51 | 35.36(0.2) | 35.36(0) | 35.2(-0.09) | 35.33 | 0.3 | | 6 | 16(-12.2) | 50 | [8] | [-2] | [6] | -34 | -217 | RG | 0.7 | Wait | | (1) | -4 | 19 | -2 | 0 | -0.2,21 | 61 | | 45 | Mar/3 | 13 | 34.98 | 35.51 | 35.29(0.17) | 35.34(-0.08) | 35.23(-0.31) | 35.18 | 0.2 | | 6 | 28(-9.2) | 50 | [7] | [-13] | [2] | -51 | -262 | RG | -0.1 | Wait | | (8) | -13 | 19 | -23 | -9 | -0.3,7 | 61 | | | | |
| 46 | Mar/3 | 12 | 34.98 | 35.51 | 35.23(0.14) | 35.37(-0.08) | 35.34(-0.34) | 35.03 | 0 | | 6 | 37(-6.2) | 25 | [6] | [-14] | [-15] | -55 | -269 | DR | -0.7 | OpenShort | | (8) | -14 | -12 | -36 | -20 | -0.4,5 | 61 | | 47 | Mar/3 | 11 | 34.98 | 35.51 | 35.18(0.17) | 35.4(-0.11) | 35.46(-0.11) | 35.13 | 0.1 | | 6 | 43(-5.9) | 40 | [7] | [-5] | [-15] | -27 | -197 | DR | -0.6 | OpenShort | | (8) | -5 | -20 | -34 | -20 | -0.1,26 | 61 | | 48 | Mar/3 | 10 | 34.98 | 35.51 | 35.12(0.2) | 35.44(-0.08) | 35.5(0.03) | 35.29 | 0.3 | | 6 | 49(-4.1) | 50 | [8] | [1] | [-9] | 17 | -130 | CR | -0.4 | HoldShort | | (9) | 1 | -29 | 6 | -6 | 0.3,59 | 61 | | 49 | Mar/3 | 9 | 34.98 | 35.51 | 35.05(0.2) | 35.44(0) | 35.49(0.11) | 35.52 | 0.5 | | 6 | 53(-2.2) | 50 | [8] | [7] | [-6] | 54 | -32 | CR | 0 | HoldShort? | | (10) | 5 | -28 | 18 | 0 | 0.7,86 | 61 | | 50 | Mar/2 | 15 | 34.87 | 35.58 | 34.98(0.23) | 35.47(0.14) | 35.45(0.14) | 35.75 | 0.7 | | 8 | 56(2.3) | 50 | [10] | [12] | [12] | 75 | 38 | UT | 0.4 | OpenLong? | | (12) | 6 | 17 | 25 | 20 | 1.2,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|