SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.5300 One month high (close): $36.7400

SIL Daily Change: 2.62% Daily StdDev 2.41% SIL EMA_5_Trend: 0.68% 10Minute StdDev: $0.4588

Latest Price : $36.48(2.62%)

Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	15	35.18	35.51	35.66(0.2)	35.94(0.45)	36.29(0.36)	36.56	1.3	7	42(3.9)	50	[8]	[27]	[5]	100	149	UT	0.6	HoldLong?	(6)	15	9	3	20	2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.94(weak_hourly_sma_10 -1.7%) 35.66(weak_hourly_sma_20 -2.46%) 35.18(daily_ema_20 -3.77%) Resistance Levels:

2	Mar/4	14	35.18	35.51	35.59(0.11)	35.78(0.36)	36.16(0.19)	36.49	1.2	7	38(4.6)	50	[5]	[17]	[15]	105	193	UT	0.8	HoldLong	(9)	8	29	5	20	2.2,100	56
3	Mar/4	13	35.18	35.51	35.55(0.11)	35.65(0.28)	36.09(0.5)	36.26	1	7	33(4.1)	50	[5]	[29]	[13]	97	213	UT	0.5	OpenLong	(4)	21	19	8	20	2,97	56
4	Mar/4	12	35.18	35.51	35.51(0.08)	35.55(0.17)	35.91(0.45)	36.11	0.9	7	29(2.8)	50	[3]	[24]	[10]	90	201	UT	0.6	OpenLong	(4)	19	11	1	20	1.9,92	56
5	Mar/4	11	35.18	35.51	35.48(0.11)	35.49(0.06)	35.75(0.45)	36.02	0.8	7	26(2.1)	50	[5]	[22]	[17]	90	152	UT	0.9	OpenLong	(4)	19	13	32	20	1.9,92	56

6	Mar/4	10	35.18	35.51	35.44(0.08)	35.47(0.11)	35.59(0.51)	35.92	0.7	7	24(2)	50	[3]	[25]	[4]	74	184	UT	1.3	OpenLong	(4)	21	-24	36	20	1.8,79	56
7	Mar/4	9	35.18	35.51	35.41(0.11)	35.43(0.2)	35.41(0.54)	36.11	0.9	7	22(5.5)	50	[5]	[29]	[45]	88	222	UT	2.9	OpenLong?	(6)	22	90	46	20	2.9,65	56
8	Mar/3	15	34.98	35.51	35.37(0.03)	35.36(0.06)	35.22(0.06)	35.41	0.4	6	17(0.8)	45	[1]	[4]	[5]	-6	-3	UT	1.1	OpenLong?	(0)	3	10	16	-11	0.2,39	61
9	Mar/3	14	34.98	35.51	35.36(0.2)	35.36(0)	35.2(-0.09)	35.33	0.3	6	16(-12.2)	50	[8]	[-2]	[6]	-34	-212	RG	0.7	Wait	(1)	-4	20	-2	0	-0.2,21	61
10	Mar/3	13	34.98	35.51	35.29(0.17)	35.34(-0.08)	35.23(-0.31)	35.18	0.2	6	28(-9.2)	50	[7]	[-13]	[2]	-51	-257	RG	-0.1	Wait	(8)	-13	20	-23	-9	-0.3,7	61

11	Mar/3	12	34.98	35.51	35.23(0.14)	35.37(-0.08)	35.34(-0.34)	35.03	0	6	37(-6.2)	25	[6]	[-14]	[-15]	-55	-265	DR	-0.7	OpenShort	(8)	-14	-13	-36	-20	-0.4,5	61
12	Mar/3	11	34.98	35.51	35.18(0.17)	35.4(-0.11)	35.46(-0.11)	35.13	0.1	6	43(-5.9)	40	[7]	[-5]	[-15]	-27	-193	DR	-0.6	OpenShort	(8)	-5	-20	-34	-20	-0.1,26	61
13	Mar/3	10	34.98	35.51	35.12(0.2)	35.44(-0.08)	35.5(0.03)	35.29	0.3	6	49(-4.1)	50	[8]	[1]	[-13]	17	-126	CR	-0.4	HoldShort	(9)	1	-30	-16	-6	0.3,59	61
14	Mar/3	9	34.98	35.51	35.05(0.2)	35.44(0)	35.49(0.11)	35.52	0.5	6	53(-2.2)	50	[8]	[7]	[-10]	54	-28	CR	0	HoldShort?	(11)	5	-29	1	0	0.7,86	61
15	Mar/2	15	34.87	35.58	34.98(0.23)	35.47(0.14)	35.45(0.14)	35.75	0.7	8	56(2.3)	50	[10]	[12]	[10]	75	42	UT	0.4	OpenLong?	(12)	6	18	9	20	1.2,95	57

16	Mar/2	14	34.87	35.58	34.9(0.06)	35.42(0.11)	35.4(0.2)	35.61	0.6	8	53(1.1)	50	[3]	[12]	[12]	65	191	UT	0.3	OpenLong	(11)	8	32	4	11	1.1,87	57
17	Mar/2	13	34.87	35.58	34.88(0.03)	35.42(0)	35.33(-0.14)	35.36	0.4	8	52(0.4)	40	[1]	[-5]	[5]	50	81	RG	0	Wait	(1)	-6	18	-6	0	0.7,82	57
18	Mar/2	12	34.87	35.58	34.87(0.03)	35.38(0.03)	35.38(-0.17)	35.22	0.3	8	52(0.4)	20	[1]	[-5]	[-8]	48	34	DR	-0.2	OpenShort	(0)	-7	-11	-4	-20	0.5,85	57
19	Mar/2	11	34.87	35.58	34.86(0.11)	35.37(0.34)	35.44(-0.14)	35.31	0.4	8	51(0.4)	25	[5]	[3]	[-18]	54	-4	CR	-0.2	HoldShort	(3)	-6	-30	-10	-20	0.7,86	57
20	Mar/2	10	34.87	35.58	34.82(0.12)	35.25(0.48)	35.49(0.2)	35.54	0.5	8	51(2)	50	[5]	[20]	[10]	69	146	UT	0.1	OpenLong	(6)	8	40	-5	-20	1.1,91	57

21	Mar/2	9	34.87	35.58	34.78(0.12)	35.08(0.34)	35.42(-0.03)	35.23	0.3	8	49(0)	25	[5]	[8]	[-21]	60	13	CR	-0.3	HoldShort?	(3)	-1	-49	-10	-20	0.7,92	57
22	Mar/1	15	34.76	35.55	34.74(0.17)	34.96(0.49)	35.43(0.14)	35.61	0.7	9	49(3.3)	50	[7]	[18]	[6]	84	125	UT	0.3	OpenLong?	(9)	6	14	1	17	1.4,99	57
23	Mar/1	14	34.76	35.55	34.68(0.17)	34.79(0.43)	35.38(0.23)	35.5	0.6	9	46(1.8)	50	[7]	[21]	[3]	83	137	UT	0.2	OpenLong	(6)	10	-8	1	20	1.4,98	57
24	Mar/1	13	34.76	35.55	34.62(0.17)	34.64(0.46)	35.3(0.86)	35.56	0.6	9	44(3.5)	50	[7]	[48]	[20]	90	310	UT	0.5	OpenLong	(9)	36	36	10	20	1.7,97	57
25	Mar/1	12	34.76	35.55	34.56(0.03)	34.48(0.32)	35(0.75)	35.28	0.4	9	40(1.3)	50	[1]	[39]	[13]	82	355	UT	0.5	OpenLong	(6)	31	6	21	20	1.4,97	57

26	Mar/1	11	34.76	35.55	34.55(0.06)	34.48(0)	34.74(0.72)	35.23	0.4	9	39(1.5)	50	[3]	[31]	[17]	79	310	UT	1	OpenLong	(3)	30	-11	48	20	1.4,94	57
27	Mar/1	10	34.76	35.55	34.53(0.09)	34.37(0.06)	34.49(0.91)	35.32	0.4	9	38(2.4)	50	[4]	[41]	[32]	60	358	UT	1.7	OpenLong	(3)	38	29	46	20	1.7,67	57
28	Mar/1	9	34.76	35.55	34.53(0)	34.37(0)	34.18(0.59)	35.1	0.3	9	35(0.1)	50	[0]	[25]	[61]	18	304	UR	2.1	SmallShort?	(1)	25	135	31	20	1.3,35	57
29	Feb/28	15	34.63	35.55	34.5(-0.09)	34.35(-0.15)	33.98(0.06)	34.09	-0.4	9	35(1.3)	40	[-4]	[-2]	[6]	-65	-25	RG	0.2	Wait?	(-6)	3	20	6	-15	-0.9,8	55
30	Feb/28	14	34.63	35.55	34.53(-0.38)	34.4(-0.23)	33.96(-0.12)	33.94	-0.5	9	34(-11.9)	-25	[-16]	[-15]	[-6]	-79	158	DT	-0	HoldShort	(-6)	-5	-8	1	-20	-1.3,4	55

31	Feb/28	13	34.63	35.55	34.66(-0.37)	34.48(-0.12)	34(-0.76)	34	-0.5	9	46(-8.5)	-40	[-16]	[-40]	[-2]	-75	-23	DT	0	HoldShort	(-17)	-32	15	-2	-20	-1.1,3	55
32	Feb/28	12	34.63	35.55	34.79(-0.4)	34.52(-0.17)	34.26(-0.75)	33.89	-0.6	9	54(-4.8)	-35	[-17]	[-40]	[-12]	-83	-62	DT	-0.5	HoldShort	(-18)	-32	-11	-10	-20	-1.3,0	55
33	Feb/28	11	34.63	35.55	34.93(-0.37)	34.58(-0.06)	34.52(-0.58)	33.97	-0.5	9	59(-4.3)	-35	[-16]	[-31]	[-16]	-83	-61	DT	-0.7	HoldShort	(-18)	-25	-7	-30	-20	-1.3,0	55
34	Feb/28	10	34.63	35.55	35.06(-0.37)	34.6(-0.17)	34.72(-0.4)	34.02	-0.5	9	63(-0.8)	-35	[-16]	[-25]	[-15]	-68	-47	DT	-0.9	OpenShort	(-18)	-17	-16	-14	-20	-1.3,15	55
35	Feb/28	9	34.63	35.55	35.19(-0.26)	34.66(-0.17)	34.86(-0.29)	34.14	-0.4	9	64(0.1)	-35	[-11]	[-19]	[-54]	-54	-124	DT	-0.9	OpenShort?	(-16)	-12	-147	-6	-20	-1.3,29	55

36	Feb/25	15	34.54	35.69	35.28(-0.08)	34.72(0.12)	34.96(0.55)	35.28	0.5	13	64(4.4)	50	[-3]	[27]	[16]	7	205	UR	0.4	SmallShort?	(-5)	23	14	22	20	0,57	65
37	Feb/25	14	34.54	35.69	35.31(-0.06)	34.68(0.06)	34.77(0.38)	35.17	0.4	13	60(0)	50	[-3]	[19]	[18]	-26	107	UR	0.5	SmallShort	(-5)	16	26	10	20	-0.2,29	65
38	Feb/25	13	34.54	35.69	35.33(-0.06)	34.68(0)	34.64(0.46)	34.97	0.3	13	60(0.1)	50	[-3]	[21]	[22]	-37	67	UR	0.4	SmallShort	(-4)	20	49	13	20	-0.4,23	65
39	Feb/25	12	34.54	35.69	35.35(-0.14)	34.66(-0.06)	34.48(0.09)	34.6	0	13	60(1.4)	35	[-6]	[3]	[-7]	-58	-56	RG	0.1	Wait	(-5)	4	-22	7	-3	-0.9,15	65
40	Feb/25	11	34.54	35.69	35.4(-0.11)	34.68(-0.46)	34.45(-0.06)	34.77	0.2	13	58(0.3)	50	[-5]	[-12]	[31]	-57	-90	RG	0.4	Wait	(-5)	-3	54	12	20	-0.8,13	65

41	Feb/25	10	34.54	35.69	35.44(-0.23)	34.84(-0.66)	34.47(-0.38)	34.36	-0.1	13	58(3.3)	-10	[-10]	[-31]	[-3]	-77	-172	DT	-0.1	OpenShort	(-9)	-16	-19	5	20	-1.3,6	65
42	Feb/25	9	34.54	35.69	35.52(-0.17)	35.07(-0.57)	34.6(-0.26)	34.5	-0	13	55(2.3)	40	[-7]	[-23]	[13]	-79	-191	RG	-0.1	Wait?	(-9)	-11	37	-2	6	-1.3,4	65
43	Feb/24	15	34.4	35.54	35.58(-0.25)	35.27(-0.7)	34.69(-0.43)	34.22	-0.1	10	52(6.5)	-25	[-11]	[-36]	[-14]	-92	-244	DT	-0.6	OpenShort?	(-10)	-19	-25	-4	-20	-1.8,3	64
44	Feb/24	14	34.4	35.54	35.67(-0.2)	35.52(-0.56)	34.84(-0.14)	34.41	0	10	46(4.2)	-20	[-9]	[-20]	[-31]	-92	-194	DT	-0.6	OpenShort	(-11)	-6	-69	-3	-20	-1.9,6	64
45	Feb/24	13	34.4	35.54	35.74(-0.17)	35.72(-0.36)	34.89(-0.91)	34.94	0.4	10	42(1.9)	-10	[-7]	[-48]	[-4]	-73	-275	DT	0.1	OpenShort	(-6)	-39	9	-3	-20	-1.3,10	64

46	Feb/24	12	34.4	35.54	35.8(-0.14)	35.85(-0.28)	35.21(-0.98)	34.87	0.3	10	40(2.9)	-5	[-6]	[-49]	[-18]	-80	-359	RG	-0.6	Wait	(-8)	-42	-15	-8	-20	-1.6,10	64
47	Feb/24	11	34.4	35.54	35.85(-0.11)	35.95(-0.11)	35.56(-0.81)	34.99	0.4	10	37(2.1)	0	[-5]	[-38]	[-18]	-82	-328	RG	-1.1	SmallLong	(-5)	-35	5	-51	-20	-1.6,8	64
48	Feb/24	10	34.4	35.54	35.89(-0.14)	35.99(-0.17)	35.85(-0.97)	34.95	0.4	10	35(3.4)	-5	[-6]	[-47]	[-8]	-63	-357	RG	-1.8	SmallLong	(-6)	-42	27	-21	-20	-1.8,32	64
49	Feb/24	9	34.4	35.54	35.94(-0.22)	36.05(-0.22)	36.2(-0.96)	34.74	0.2	10	31(6.2)	-25	[-9]	[-48]	[-93]	-56	-350	DT	-3.2	OpenShort?	(-9)	-41	-220	-19	-20	-2.6,59	64
50	Feb/23	15	34.36	35.54	36.02(-0.03)	36.13(0.22)	36.55(0.16)	36.51	1.5	12	25(-0.7)	45	[-1]	[13]	[3]	72	206	UR	-0.1	SmallShort?	(3)	7	-9	24	20	1.3,89	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI