|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $38.3200 One month high (close): $41.9100
SIL Daily Change: -1.9% Daily StdDev 1.73% SIL EMA_5_Trend: -0.46% 10Minute StdDev: $0.3983
Latest Price : $40.74(-1.9%) | Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 40.23 | 40.96 | 41.27(-0.15) | 41.03(-0.22) | 40.77(-0.02) | 40.75 | 0.5 | | 10 | 36(-0.3) | 10 | [-9] | [-8] | [-1] | -82 | 24 | RG | -0.1 | Wait? | | (-7) | -1 | -7 | 3 | 5 | -1.4,3 | 64 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 40.96(daily_ema_10 0.52%)
Down Forces:
Support Levels: 40.23(daily_ema_20 -1.28%)
Resistance Levels: 41.03(weak_hourly_sma_10 0.69%) 41.27(weak_hourly_sma_20 1.28%)
|
| | | 2 | Nov/18 | 14 | 40.23 | 40.96 | 41.33(-0.12) | 41.12(-0.22) | 40.78(-0.17) | 40.8 | 0.5 | | 10 | 36(1.2) | 15 | [-7] | [-16] | [4] | -80 | -48 | RG | 0.1 | Wait | | (-8) | -10 | 9 | 9 | -10 | -1.4,5 | 64 | | 3 | Nov/18 | 13 | 40.23 | 40.96 | 41.38(-0.12) | 41.21(-0.27) | 40.85(-0.32) | 40.73 | 0.5 | | 10 | 35(2.1) | 5 | [-7] | [-26] | [-7] | -92 | -118 | RG | -0.3 | Wait | | (-7) | -19 | -16 | 6 | -20 | -1.8,3 | 64 | | 4 | Nov/18 | 12 | 40.23 | 40.96 | 41.43(-0.1) | 41.32(-0.19) | 40.98(-0.29) | 40.85 | 0.6 | | 10 | 33(2) | 30 | [-6] | [-22] | [2] | -90 | -111 | RG | -0.4 | Wait | | (-7) | -17 | 15 | -3 | -20 | -1.7,3 | 64 | | 5 | Nov/18 | 11 | 40.23 | 40.96 | 41.47(-0.12) | 41.4(-0.12) | 41.1(-0.46) | 40.74 | 0.5 | | 10 | 31(5) | -10 | [-7] | [-30] | [-13] | -108 | -175 | DT | -1.1 | HoldShort | | (-7) | -27 | -4 | -26 | -20 | -2.3,0 | 64 | | | | |
| 6 | Nov/18 | 10 | 40.23 | 40.96 | 41.52(-0.12) | 41.45(-0.12) | 41.29(-0.46) | 40.77 | 0.5 | | 10 | 26(5.7) | -10 | [-7] | [-30] | [-28] | -110 | -175 | DT | -1.9 | HoldShort | | (-7) | -27 | -49 | -33 | -20 | -2.8,10 | 64 | | 7 | Nov/18 | 9 | 40.23 | 40.96 | 41.57(-0.05) | 41.5(-0.02) | 41.48(-0.24) | 41.14 | 0.9 | | 10 | 20(1.5) | -5 | [-3] | [-13] | [-22] | -80 | -111 | RG | -1.6 | SmallLong? | | (-4) | -14 | -34 | -33 | -20 | -2.1,23 | 64 | | 8 | Nov/17 | 15 | 40.17 | 40.76 | 41.59(-0.02) | 41.5(0) | 41.58(-0.19) | 41.4 | 1.2 | | 10 | 19(0.3) | 35 | [-1] | [-8] | [-7] | -31 | -79 | RG | -0.9 | SmallLong? | | (-1) | -11 | -8 | -21 | -12 | -1,44 | 61 | | 9 | Nov/17 | 14 | 40.17 | 40.76 | 41.6(-0.05) | 41.51(-0.02) | 41.66(-0.12) | 41.46 | 1.3 | | 10 | 18(-0.5) | 15 | [-3] | [-5] | [-10] | -11 | -8 | RG | -1.1 | SmallLong | | (-1) | -7 | -21 | -17 | -2 | -0.7,57 | 61 | | 10 | Nov/17 | 13 | 40.17 | 40.76 | 41.62(-0.05) | 41.51(0) | 41.71(0.22) | 41.62 | 1.4 | | 10 | 19(-1.1) | 45 | [-3] | [15] | [-1] | 20 | 112 | RG | -0.5 | Wait | | (-1) | 13 | -7 | -1 | 12 | 0,70 | 61 | | | | |
| 11 | Nov/17 | 12 | 40.17 | 40.76 | 41.64(-0.02) | 41.52(-0.07) | 41.62(0.19) | 41.67 | 1.5 | | 10 | 20(-0.8) | 50 | [-1] | [12] | [3] | 32 | 83 | UR | 0.2 | SmallShort | | (-1) | 11 | -8 | 18 | 20 | 0.1,79 | 61 | | 12 | Nov/17 | 11 | 40.17 | 40.76 | 41.64(0) | 41.52(0) | 41.54(0.19) | 41.73 | 1.5 | | 10 | 21(-0.2) | 50 | [0] | [14] | [6] | 40 | 71 | UR | 0.9 | SmallShort | | (-1) | 11 | -12 | 48 | 20 | 0.4,80 | 61 | | 13 | Nov/17 | 10 | 40.17 | 40.76 | 41.65(0.02) | 41.55(0.05) | 41.46(0.27) | 41.82 | 1.6 | | 10 | 21(0.5) | 50 | [1] | [20] | [17] | 24 | 89 | UT | 1.7 | OpenLong | | (0) | 16 | 17 | 43 | 20 | 0.8,54 | 61 | | 14 | Nov/17 | 9 | 40.17 | 40.76 | 41.64(-0.05) | 41.53(-0.02) | 41.35(0.05) | 41.69 | 1.5 | | 10 | 21(-0.7) | 50 | [-3] | [4] | [28] | -21 | 76 | UR | 1.6 | SmallShort? | | (0) | 3 | 68 | 29 | 12 | 0.2,24 | 61 | | 15 | Nov/16 | 15 | 40.07 | 40.52 | 41.66(-0.02) | 41.54(-0.12) | 41.33(-0.24) | 41.18 | 1.1 | | 9 | 21(2) | 35 | [-1] | [-15] | [-5] | -105 | -162 | RG | -0.7 | Wait? | | (-6) | -14 | -8 | -2 | -20 | -2.2,0 | 56 | | | | |
| 16 | Nov/16 | 14 | 40.07 | 40.52 | 41.67(-0.05) | 41.59(-0.12) | 41.43(-0.31) | 41.24 | 1.2 | | 9 | 19(2.8) | 15 | [-3] | [-19] | [-9] | -105 | -129 | RG | -1 | SmallLong | | (-1) | -18 | -9 | -18 | -20 | -2.2,0 | 56 | | 17 | Nov/16 | 13 | 40.07 | 40.52 | 41.69(-0.05) | 41.64(-0.05) | 41.56(-0.19) | 41.31 | 1.2 | | 9 | 16(2.2) | 15 | [-3] | [-10] | [-11] | -108 | -86 | RG | -1.5 | SmallLong | | (-3) | -11 | -8 | -34 | -20 | -2.3,0 | 56 | | 18 | Nov/16 | 12 | 40.07 | 40.52 | 41.71(-0.05) | 41.66(-0.07) | 41.64(-0.19) | 41.37 | 1.3 | | 9 | 14(2.4) | 5 | [-3] | [-11] | [-18] | -100 | -76 | RG | -1.9 | SmallLong | | (-3) | -11 | -21 | -50 | -20 | -2.4,10 | 56 | | 19 | Nov/16 | 11 | 40.07 | 40.52 | 41.73(-0.05) | 41.69(-0.07) | 41.72(-0.1) | 41.53 | 1.4 | | 9 | 12(0.4) | 20 | [-3] | [-5] | [-11] | -52 | -23 | RG | -1.6 | SmallLong | | (-1) | -6 | -20 | -18 | -20 | -1.7,41 | 56 | | 20 | Nov/16 | 10 | 40.07 | 40.52 | 41.75(-0.02) | 41.72(-0.07) | 41.72(0) | 41.68 | 1.6 | | 9 | 11(-0.1) | 25 | [-1] | [1] | [-9] | -6 | 0 | RG | -0.7 | Wait | | (-1) | 0 | -27 | -5 | 7 | -0.6,59 | 56 | | | | |
| 21 | Nov/16 | 9 | 40.07 | 40.52 | 41.76(0.02) | 41.72(0) | 41.76(0.1) | 41.89 | 1.8 | | 9 | 12(0.6) | 50 | [1] | [9] | [13] | 49 | 36 | UT | 1.1 | OpenLong? | | (0) | 6 | 22 | 19 | 20 | 1.1,71 | 56 | | 22 | Nov/15 | 15 | 39.97 | 40.26 | 41.75(-0.02) | 41.75(-0.02) | 41.72(0.07) | 41.72 | 1.7 | | 9 | 11(0.1) | 40 | [-1] | [7] | [-2] | 2 | 28 | RG | 0 | Wait? | | (0) | 4 | -8 | 5 | -2 | -0.3,59 | 57 | | 23 | Nov/15 | 14 | 39.97 | 40.26 | 41.76(0.02) | 41.76(0.02) | 41.69(0.07) | 41.78 | 1.7 | | 9 | 11(-0.3) | 50 | [1] | [8] | [4] | 10 | -2 | UT | 0.8 | OpenLong | | (0) | 4 | 9 | 6 | 2 | 0.2,55 | 57 | | 24 | Nov/15 | 13 | 39.97 | 40.26 | 41.75(0.12) | 41.75(-0.05) | 41.66(-0.07) | 41.71 | 1.7 | | 9 | 11(-12) | 50 | [7] | [-0] | [1] | -8 | -155 | UT | 0.4 | OpenLong | | (0) | -4 | 5 | -2 | -5 | -0.3,50 | 57 | | 25 | Nov/15 | 12 | 39.97 | 40.26 | 41.7(0.12) | 41.77(0.05) | 41.69(-0.14) | 41.67 | 1.6 | | 9 | 23(-7.7) | 50 | [7] | [-1] | [-7] | -14 | -173 | DR | -0.1 | OpenShort | | (7) | -8 | -7 | -16 | -20 | -0.1,39 | 57 | | | | |
| 26 | Nov/15 | 11 | 39.97 | 40.26 | 41.65(0.1) | 41.77(0) | 41.75(-0.07) | 41.72 | 1.7 | | 9 | 31(-5.1) | 50 | [6] | [1] | [3] | -7 | -103 | UT | -0.1 | OpenLong | | (7) | -4 | 21 | -23 | 0 | 0.2,38 | 57 | | 27 | Nov/15 | 10 | 39.97 | 40.26 | 41.61(0.1) | 41.75(-0.02) | 41.78(-0.1) | 41.56 | 1.5 | | 9 | 36(-3.7) | 50 | [6] | [-1] | [-11] | -1 | -140 | DR | -0.6 | OpenShort | | (6) | -6 | -13 | -24 | -20 | -0.1,52 | 57 | | 28 | Nov/15 | 9 | 39.97 | 40.26 | 41.57(0.05) | 41.76(-0.02) | 41.82(-0.05) | 41.66 | 1.6 | | 9 | 40(-0.6) | 45 | [3] | [1] | [-11] | 33 | -46 | CR | -0.4 | HoldShort? | | (7) | -3 | -25 | -11 | -14 | 0.2,78 | 57 | | 29 | Nov/12 | 15 | 39.8 | 40 | 41.55(0.05) | 41.76(0) | 41.84(-0.02) | 41.85 | 2.1 | | 9 | 40(-1.5) | 45 | [3] | [4] | [-2] | 63 | 12 | CR | 0 | HoldShort? | | (4) | -1 | -10 | 1 | 12 | 0.7,95 | 55 | | 30 | Nov/12 | 14 | 39.8 | 40 | 41.53(0.05) | 41.77(0.02) | 41.85(0.24) | 41.93 | 2.2 | | 9 | 42(1.2) | 50 | [3] | [19] | [5] | 72 | 111 | UT | 0.2 | OpenLong | | (4) | 14 | 4 | 7 | 20 | 1,97 | 55 | | | | |
| 31 | Nov/12 | 13 | 39.8 | 40 | 41.51(0.05) | 41.76(0.02) | 41.75(0.07) | 41.9 | 2.1 | | 9 | 41(0.8) | 50 | [3] | [9] | [7] | 67 | 57 | UT | 0.4 | OpenLong | | (1) | 4 | 17 | 2 | 17 | 1,92 | 55 | | 32 | Nov/12 | 12 | 39.8 | 40 | 41.49(0.14) | 41.76(0) | 41.72(0.07) | 41.77 | 2 | | 9 | 40(-6) | 50 | [8] | [10] | [2] | 60 | -58 | UT | 0.1 | OpenLong | | (1) | 4 | 4 | 6 | -2 | 0.7,92 | 55 | | 33 | Nov/12 | 11 | 39.8 | 40 | 41.43(0.19) | 41.75(0.02) | 41.69(-0.02) | 41.74 | 2 | | 9 | 46(-6.1) | 50 | [11] | [6] | [-7] | 52 | -133 | CR | 0.1 | HoldShort | | (9) | -1 | -20 | -3 | 2 | 0.7,84 | 55 | | 34 | Nov/12 | 10 | 39.8 | 40 | 41.35(0.22) | 41.74(0.29) | 41.7(0.05) | 41.89 | 2.1 | | 9 | 52(-4.6) | 50 | [13] | [18] | [15] | 62 | -86 | UT | 0.4 | OpenLong | | (12) | 3 | 55 | 0 | -20 | 1.1,84 | 55 | | 35 | Nov/12 | 9 | 39.8 | 40 | 41.26(0.15) | 41.62(0.14) | 41.68(-0.19) | 41.47 | 1.7 | | 9 | 56(-5.2) | 50 | [9] | [-1] | [-18] | 42 | -155 | DR | -0.4 | OpenShort? | | (9) | -11 | -32 | -11 | -20 | 0.4,82 | 55 | | | | |
| 36 | Nov/11 | 16 | 39.63 | 39.68 | 41.2(0.19) | 41.56(0.24) | 41.76(-0.05) | 41.71 | 2.4 | | 6 | 62(-12.4) | 50 | [11] | [10] | [-0] | 62 | -90 | UT | -0.1 | OpenLong | | (10) | -3 | 7 | -7 | -17 | 0.8,92 | 60 | | 37 | Nov/11 | 15 | 39.63 | 39.68 | 41.12(0.22) | 41.46(0.19) | 41.78(-0.1) | 41.66 | 2.3 | | 6 | 74(-4.1) | 50 | [12] | [6] | [-6] | 62 | -123 | CR | -0.2 | HoldShort? | | (10) | -6 | -14 | -7 | -5 | 0.8,92 | 60 | | 38 | Nov/11 | 14 | 39.63 | 39.68 | 41.03(0.27) | 41.38(0.15) | 41.82(0.1) | 41.77 | 2.5 | | 6 | 78(-4.4) | 50 | [15] | [17] | [-2] | 75 | -74 | CR | -0.1 | HoldShort | | (13) | 6 | -13 | -4 | 20 | 1.1,97 | 60 | | 39 | Nov/11 | 13 | 39.63 | 39.68 | 40.92(0.22) | 41.32(0.1) | 41.78(0.51) | 41.87 | 2.6 | | 6 | 83(0.5) | 50 | [12] | [38] | [9] | 82 | 135 | UT | 0.1 | HoldLong | | (16) | 29 | 10 | 1 | 20 | 1.3,99 | 60 | | 40 | Nov/11 | 12 | 39.63 | 39.68 | 40.83(0.22) | 41.28(0.05) | 41.57(0.53) | 41.79 | 2.5 | | 6 | 82(1.4) | 50 | [12] | [37] | [6] | 82 | 150 | UT | 0.3 | OpenLong | | (12) | 30 | -1 | 6 | 20 | 1.3,99 | 60 | | | | |
| 41 | Nov/11 | 11 | 39.63 | 39.68 | 40.74(0.25) | 41.26(0.05) | 41.35(0.51) | 41.8 | 2.5 | | 6 | 81(3.2) | 50 | [14] | [37] | [8] | 87 | 134 | UT | 0.6 | OpenLong | | (14) | 29 | -5 | 22 | 20 | 1.5,99 | 60 | | 42 | Nov/11 | 10 | 39.63 | 39.68 | 40.64(0.22) | 41.24(0.34) | 41.14(0.49) | 41.84 | 2.5 | | 6 | 77(5.2) | 50 | [12] | [43] | [16] | 80 | 199 | UT | 1 | OpenLong | | (14) | 28 | 29 | 20 | 20 | 1.8,85 | 60 | | 43 | Nov/11 | 9 | 39.63 | 39.68 | 40.55(0.2) | 41.1(0.34) | 40.94(0.2) | 41.62 | 2.3 | | 6 | 72(4.3) | 50 | [11] | [27] | [41] | 64 | 104 | UT | 1.1 | OpenLong? | | (11) | 11 | 113 | 11 | 20 | 1.7,71 | 60 | | 44 | Nov/10 | 16 | 39.48 | 39.46 | 40.47(0.1) | 40.96(0.15) | 40.86(-0.32) | 40.78 | 1.6 | | 4 | 68(-6.6) | 20 | [6] | [-11] | [-5] | 20 | -105 | DR | -0.1 | OpenShort | | (6) | -18 | 7 | -9 | -20 | 0.5,57 | 58 | | 45 | Nov/10 | 15 | 39.48 | 39.46 | 40.43(0.1) | 40.9(0.15) | 40.99(-0.44) | 40.73 | 1.6 | | 4 | 75(-1) | 10 | [6] | [-17] | [-9] | 20 | -146 | DR | -0.4 | OpenShort? | | (6) | -25 | -5 | -19 | -20 | 0.5,57 | 58 | | | | |
| 46 | Nov/10 | 14 | 39.48 | 39.46 | 40.39(0.12) | 40.84(0.17) | 41.17(-0.39) | 40.77 | 1.6 | | 4 | 76(-0.7) | 15 | [7] | [-14] | [-9] | 31 | -133 | DR | -0.7 | OpenShort | | (7) | -22 | -4 | -22 | -20 | 0.6,66 | 58 | | 47 | Nov/10 | 13 | 39.48 | 39.46 | 40.34(0.12) | 40.77(0.2) | 41.33(0.17) | 40.8 | 1.7 | | 4 | 76(-0.6) | 5 | [7] | [18] | [-26] | 47 | 31 | CR | -0.9 | HoldShort | | (7) | 10 | -57 | -24 | -20 | 0.8,77 | 58 | | 48 | Nov/10 | 12 | 39.48 | 39.46 | 40.29(0.22) | 40.69(0.42) | 41.26(0.49) | 41.23 | 2.2 | | 4 | 77(2.7) | 50 | [12] | [44] | [-3] | 78 | 129 | CR | -0 | OpenShort | | (11) | 27 | -24 | 26 | 12 | 1.5,90 | 58 | | 49 | Nov/10 | 11 | 39.48 | 39.46 | 40.2(0.25) | 40.52(0.35) | 41.06(0.59) | 41.41 | 2.4 | | 4 | 74(4.2) | 50 | [14] | [48] | [3] | 96 | 194 | UT | 0.6 | OpenLong | | (14) | 33 | -25 | 32 | 20 | 2,96 | 58 | | 50 | Nov/10 | 10 | 39.48 | 39.46 | 40.1(0.3) | 40.38(0.42) | 40.82(0.79) | 41.6 | 2.7 | | 4 | 70(12.7) | 50 | [17] | [62] | [16] | 118 | 264 | UT | 1.4 | HoldLong | | (16) | 44 | -1 | 39 | 20 | 2.7,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|