|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $34.4600 One month high (close): $40.6700
SIL Daily Change: -2.31% Daily StdDev 1.81% SIL EMA_5_Trend: -0.52% 10Minute StdDev: $0.5695
Latest Price : $38.83(-2.31%) | Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 38.18 | 39.63 | 39.58(-0.18) | 39.1(-0.26) | 38.9(-0.13) | 38.84 | 0.3 | | 18 | 28(0.6) | -5 | [-10] | [-16] | [-3] | -80 | -34 | RG | -0.1 | Wait | | (-9) | -7 | -11 | 2 | 3 | -1.3,3 | 72 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.18(daily_ema_20 -1.7%)
Resistance Levels: 39.1(weak_hourly_sma_10 0.67%) 39.58(weak_hourly_sma_20 1.91%)
|
| | | 2 | Oct/29 | 15 | 38.18 | 39.63 | 39.65(-0.18) | 39.2(-0.25) | 38.95(-0.05) | 38.92 | 0.4 | | 18 | 28(0.7) | 10 | [-10] | [-11] | [4] | -80 | -3 | RG | -0.1 | Wait? | | (-9) | -3 | 9 | 3 | 5 | -1.3,3 | 72 | | 3 | Oct/29 | 14 | 38.18 | 39.63 | 39.72(-0.18) | 39.3(-0.25) | 38.95(0) | 38.85 | 0.3 | | 18 | 27(1.3) | -10 | [-10] | [-9] | [-7] | -90 | -29 | DT | -0.2 | OpenShort | | (-9) | 0 | -13 | 1 | -20 | -1.7,3 | 72 | | 4 | Oct/29 | 13 | 38.18 | 39.63 | 39.79(-0.18) | 39.4(-0.28) | 38.97(-0.43) | 38.95 | 0.4 | | 18 | 26(1.2) | -15 | [-10] | [-33] | [-0] | -87 | -133 | DT | -0 | OpenShort | | (-9) | -24 | -2 | 7 | -13 | -1.7,6 | 72 | | 5 | Oct/29 | 12 | 38.18 | 39.63 | 39.86(-0.18) | 39.51(-0.28) | 39.14(-0.41) | 38.96 | 0.4 | | 18 | 24(1.9) | -20 | [-10] | [-32] | [-4] | -90 | -149 | DT | -0.4 | OpenShort | | (-10) | -23 | -10 | 16 | -20 | -1.9,8 | 72 | | | | |
| 6 | Oct/29 | 11 | 38.18 | 39.63 | 39.93(-0.18) | 39.62(-0.25) | 39.3(-0.41) | 39.04 | 0.4 | | 18 | 23(2) | -20 | [-10] | [-31] | [-4] | -94 | -139 | DT | -0.6 | OpenShort | | (-9) | -23 | 2 | 0 | -20 | -2,6 | 72 | | 7 | Oct/29 | 10 | 38.18 | 39.63 | 40(-0.15) | 39.72(-0.28) | 39.46(-0.43) | 39.03 | 0.4 | | 18 | 21(3.5) | -10 | [-8] | [-33] | [1] | -107 | -194 | BT | -1.1 | OpenLong | | (-9) | -24 | 19 | -1 | -20 | -2.4,3 | 72 | | 8 | Oct/29 | 9 | 38.18 | 39.63 | 40.06(-0.17) | 39.83(-0.3) | 39.63(-0.5) | 38.89 | 0.4 | | 18 | 17(6.6) | -20 | [-9] | [-37] | [-47] | -138 | -242 | DT | -2.2 | HoldShort? | | (-9) | -28 | -113 | -13 | -20 | -3.5,0 | 72 | | 9 | Oct/28 | 16 | 37.99 | 39.63 | 40.13(-0.05) | 39.95(-0.17) | 39.83(-0.13) | 39.76 | 0.9 | | 21 | 10(1.4) | 40 | [-3] | [-11] | [-1] | -95 | -71 | BT | -0.3 | OpenLong | | (-3) | -7 | -2 | 4 | -15 | -1.8,0 | 77 | | 10 | Oct/28 | 15 | 37.99 | 39.63 | 40.15(-0.05) | 40.02(-0.12) | 39.88(-0.18) | 39.77 | 0.9 | | 21 | 9(1) | 30 | [-3] | [-12] | [-5] | -103 | -86 | RG | -0.6 | Wait? | | (-3) | -10 | -12 | -2 | -13 | -2.1,0 | 77 | | | | |
| 11 | Oct/28 | 14 | 37.99 | 39.63 | 40.17(-0.05) | 40.07(-0.1) | 39.95(-0.08) | 39.86 | 0.9 | | 21 | 8(0.7) | 25 | [-3] | [-6] | [-1] | -98 | -49 | BT | -0.6 | OpenLong | | (-3) | -4 | 2 | -5 | -10 | -1.9,0 | 77 | | 12 | Oct/28 | 13 | 37.99 | 39.63 | 40.19(-0.05) | 40.11(-0.07) | 39.98(-0.12) | 39.85 | 0.9 | | 21 | 7(1) | 15 | [-3] | [-7] | [-8] | -108 | -59 | RG | -0.9 | SmallLong | | (-4) | -7 | -10 | -14 | -20 | -2.3,0 | 77 | | 13 | Oct/28 | 12 | 37.99 | 39.63 | 40.21(-0.1) | 40.14(-0.1) | 40.03(-0.1) | 39.93 | 1 | | 21 | 6(-1) | 10 | [-6] | [-8] | [-5] | -96 | 9 | RG | -0.8 | SmallLong | | (-1) | -6 | -8 | -6 | -20 | -2.2,9 | 77 | | 14 | Oct/28 | 11 | 37.99 | 39.63 | 40.25(-0.1) | 40.18(-0.1) | 40.07(-0.2) | 39.99 | 1 | | 21 | 7(-1.5) | -5 | [-6] | [-13] | [-7] | -84 | -6 | RG | -0.5 | Wait | | (-5) | -11 | -16 | -7 | -10 | -1.7,9 | 77 | | 15 | Oct/28 | 10 | 37.99 | 39.63 | 40.29(-0.07) | 40.22(-0.05) | 40.15(-0.07) | 40.11 | 1 | | 21 | 9(-1.5) | 30 | [-4] | [-4] | [4] | -66 | 16 | RG | -0.2 | Wait | | (-5) | -4 | 14 | -2 | -7 | -1,9 | 77 | | | | |
| 16 | Oct/28 | 9 | 37.99 | 39.63 | 40.32(-0.1) | 40.24(-0.1) | 40.18(-0.12) | 40 | 1 | | 21 | 10(-0.1) | -5 | [-6] | [-9] | [-8] | -78 | -5 | RG | -0.9 | SmallLong? | | (-5) | -7 | -13 | -14 | -20 | -1.5,10 | 77 | | 17 | Oct/27 | 16 | 37.77 | 39.54 | 40.36(-0.07) | 40.28(-0.05) | 40.23(-0.05) | 40.1 | 1.1 | | 25 | 10(0) | 20 | [-4] | [-2] | [-5] | -62 | -0 | RG | -0.6 | Wait | | (-4) | -3 | -8 | -4 | -17 | -1.2,18 | 82 | | 18 | Oct/27 | 15 | 37.77 | 39.54 | 40.39(-0.07) | 40.28(0) | 40.25(-0.07) | 40.16 | 1.1 | | 25 | 10(-0.5) | 10 | [-4] | [-1] | [-10] | -60 | -4 | RG | -0.4 | Wait? | | (-4) | -4 | -26 | 0 | -15 | -1.1,18 | 82 | | 19 | Oct/27 | 14 | 37.77 | 39.54 | 40.42(-0.05) | 40.3(0.05) | 40.28(-0.02) | 40.36 | 1.2 | | 25 | 11(-0.6) | 40 | [-3] | [3] | [2] | -37 | 36 | UR | 0.3 | SmallShort | | (-4) | -1 | 6 | 5 | -7 | -0.3,21 | 82 | | 20 | Oct/27 | 13 | 37.77 | 39.54 | 40.44(-0.02) | 40.28(0.05) | 40.29(-0.02) | 40.31 | 1.2 | | 25 | 12(0.1) | 50 | [-1] | [3] | [2] | -51 | -14 | UR | 0.1 | SmallShort | | (-3) | -1 | 10 | -10 | 2 | -0.5,12 | 82 | | | | |
| 21 | Oct/27 | 12 | 37.77 | 39.54 | 40.45(0.05) | 40.26(-0.02) | 40.3(-0.05) | 40.23 | 1.2 | | 25 | 11(-1.2) | 50 | [3] | [1] | [-1] | -60 | -116 | CR | -0.3 | HoldShort | | (-1) | -3 | 5 | -18 | -2 | -0.9,13 | 82 | | 22 | Oct/27 | 11 | 37.77 | 39.54 | 40.43(0.02) | 40.27(-0.02) | 40.32(-0.05) | 40.19 | 1.2 | | 25 | 13(-1) | 40 | [1] | [0] | [-8] | -51 | -95 | DR | -0.5 | OpenShort | | (3) | -3 | -17 | -11 | -2 | -0.9,22 | 82 | | 23 | Oct/27 | 10 | 37.77 | 39.54 | 40.42(0.07) | 40.28(-0.07) | 40.34(0.1) | 40.32 | 1.2 | | 25 | 14(-1) | 50 | [4] | [8] | [-2] | -21 | -68 | CR | -0.1 | HoldShort | | (3) | 5 | -10 | -1 | 20 | -0.3,37 | 82 | | 24 | Oct/27 | 9 | 37.77 | 39.54 | 40.39(0.05) | 40.31(-0.12) | 40.3(0.1) | 40.4 | 1.3 | | 25 | 15(-0.8) | 50 | [3] | [6] | [5] | -6 | -27 | UT | 0.3 | OpenLong? | | (4) | 5 | 6 | 4 | 20 | 0,44 | 82 | | 25 | Oct/26 | 16 | 37.49 | 39.34 | 40.37(0.05) | 40.36(-0.1) | 40.26(0.07) | 40.35 | 1.4 | | 26 | 15(-1.1) | 50 | [3] | [6] | [4] | -19 | -35 | UT | 0.3 | OpenLong | | (3) | 4 | 3 | 4 | 20 | -0.1,34 | 85 | | | | |
| 26 | Oct/26 | 15 | 37.49 | 39.34 | 40.35(0.02) | 40.4(-0.1) | 40.23(0.02) | 40.33 | 1.4 | | 26 | 17(-0.2) | 50 | [1] | [3] | [3] | -19 | -15 | UT | 0.3 | OpenLong? | | (3) | 1 | 5 | 3 | 5 | -0.1,34 | 85 | | 27 | Oct/26 | 14 | 37.49 | 39.34 | 40.34(-0.05) | 40.44(-0.1) | 40.23(0) | 40.29 | 1.4 | | 26 | 17(-0.5) | 40 | [-3] | [1] | [4] | -17 | 42 | UR | 0.2 | SmallShort | | (1) | 0 | 16 | 1 | -12 | -0.1,36 | 85 | | 28 | Oct/26 | 13 | 37.49 | 39.34 | 40.36(-0.02) | 40.48(-0.17) | 40.22(-0.25) | 40.17 | 1.3 | | 26 | 17(0.2) | 25 | [-1] | [-14] | [-4] | -31 | -94 | RG | -0.1 | Wait | | (-4) | -14 | 0 | -15 | -15 | -0.5,32 | 85 | | 29 | Oct/26 | 12 | 37.49 | 39.34 | 40.37(0.07) | 40.55(-0.15) | 40.32(-0.32) | 40.17 | 1.3 | | 26 | 17(-2.3) | 45 | [4] | [-16] | [-7] | -28 | -208 | DR | -0.4 | OpenShort | | (-1) | -17 | -3 | -21 | -20 | -0.6,37 | 85 | | 30 | Oct/26 | 11 | 37.49 | 39.34 | 40.34(0.1) | 40.61(-0.05) | 40.45(-0.3) | 40.19 | 1.3 | | 26 | 19(-2.3) | 40 | [5] | [-12] | [-15] | -20 | -223 | DR | -0.7 | OpenShort | | (5) | -16 | -14 | -31 | -20 | -0.4,40 | 85 | | | | |
| 31 | Oct/26 | 10 | 37.49 | 39.34 | 40.3(0.15) | 40.63(0.1) | 40.57(-0.2) | 40.3 | 1.4 | | 26 | 22(-2.4) | 50 | [8] | [-2] | [-9] | 13 | -210 | DR | -0.6 | OpenShort | | (5) | -11 | 3 | -22 | -20 | 0,63 | 85 | | 32 | Oct/26 | 9 | 37.49 | 39.34 | 40.24(0.1) | 40.59(0.1) | 40.65(-0.25) | 40.28 | 1.4 | | 26 | 24(-2) | 30 | [5] | [-5] | [-25] | 34 | -160 | DR | -0.7 | OpenShort? | | (6) | -14 | -51 | -15 | -20 | 0.1,81 | 85 | | 33 | Oct/25 | 16 | 37.24 | 38.98 | 40.2(0.17) | 40.55(0.2) | 40.75(-0.05) | 40.68 | 1.8 | | 26 | 26(-2.2) | 50 | [9] | [11] | [-7] | 72 | -71 | CR | -0.1 | HoldShort | | (10) | -3 | -15 | -3 | -19 | 0.9,99 | 89 | | 34 | Oct/25 | 15 | 37.24 | 38.98 | 40.13(0.15) | 40.47(0.2) | 40.75(0) | 40.8 | 1.8 | | 26 | 28(0) | 50 | [8] | [13] | [0] | 79 | 12 | UT | 0.1 | HoldLong? | | (9) | 0 | 0 | -3 | 7 | 1.2,99 | 89 | | 35 | Oct/25 | 14 | 37.24 | 38.98 | 40.07(0.18) | 40.39(0.22) | 40.77(0.2) | 40.8 | 1.8 | | 26 | 28(0.7) | 50 | [10] | [25] | [4] | 80 | 43 | UT | 0.1 | HoldLong | | (9) | 11 | 9 | -4 | 20 | 1.3,97 | 89 | | | | |
| 36 | Oct/25 | 13 | 37.24 | 38.98 | 40(0.15) | 40.3(0.17) | 40.69(0.42) | 40.73 | 1.8 | | 26 | 28(0.9) | 50 | [8] | [35] | [3] | 82 | 132 | UT | 0.1 | HoldLong | | (9) | 23 | -1 | 2 | 20 | 1.4,97 | 89 | | 37 | Oct/25 | 12 | 37.24 | 38.98 | 39.94(0.13) | 40.3(0) | 40.52(0.42) | 40.74 | 1.8 | | 26 | 27(1.6) | 50 | [7] | [30] | [6] | 87 | 173 | UT | 0.4 | OpenLong | | (8) | 23 | -8 | 13 | 20 | 1.5,99 | 89 | | 38 | Oct/25 | 11 | 37.24 | 38.98 | 39.89(0.15) | 40.23(0.1) | 40.35(0.45) | 40.8 | 1.8 | | 26 | 25(2.4) | 50 | [8] | [35] | [13] | 91 | 190 | UT | 0.9 | OpenLong | | (8) | 25 | 5 | 30 | 20 | 1.9,93 | 89 | | 39 | Oct/25 | 10 | 37.24 | 38.98 | 39.83(0.15) | 40.19(0.35) | 40.17(0.45) | 40.76 | 1.8 | | 26 | 23(3.2) | 50 | [8] | [42] | [21] | 76 | 190 | UT | 1.3 | OpenLong | | (8) | 25 | 42 | 25 | 20 | 2.1,73 | 89 | | 40 | Oct/25 | 9 | 37.24 | 38.98 | 39.77(0.08) | 40.05(0.23) | 39.99(0.23) | 40.43 | 1.6 | | 26 | 19(1.1) | 50 | [4] | [25] | [26] | 47 | 147 | UT | 1.2 | OpenLong? | | (5) | 13 | 70 | 14 | 10 | 1.7,54 | 89 | | | | |
| 41 | Oct/22 | 16 | 36.99 | 38.52 | 39.77(0) | 39.96(0.15) | 39.9(-0.1) | 39.89 | 1.6 | | 22 | 18(-1.6) | 45 | [0] | [3] | [-3] | 2 | 13 | CR | -0 | HoldShort | | (2) | -5 | 2 | -3 | -20 | 0.4,42 | 87 | | 42 | Oct/22 | 15 | 36.99 | 38.52 | 39.74(0.03) | 39.9(0.15) | 39.94(-0.42) | 39.88 | 1.6 | | 22 | 20(0.1) | 40 | [2] | [-14] | [-6] | 2 | -103 | DR | -0.2 | OpenShort? | | (0) | -23 | -3 | -10 | -20 | 0.4,42 | 87 | | 43 | Oct/22 | 14 | 36.99 | 38.52 | 39.73(0.05) | 39.84(0.1) | 40.11(-0.25) | 39.9 | 1.6 | | 22 | 20(-0.1) | 50 | [3] | [-6] | [-6] | 5 | -78 | DR | -0.6 | OpenShort | | (2) | -14 | -5 | -20 | -15 | 0.5,42 | 87 | | 44 | Oct/22 | 13 | 36.99 | 38.52 | 39.71(0.08) | 39.8(0.15) | 40.21(0.25) | 39.94 | 1.6 | | 22 | 20(-0.3) | 50 | [4] | [23] | [-3] | 12 | 41 | CR | -0.8 | HoldShort | | (3) | 14 | 7 | -31 | 0 | 0.6,47 | 87 | | 45 | Oct/22 | 12 | 36.99 | 38.52 | 39.68(0.1) | 39.74(0.08) | 40.11(0.17) | 39.89 | 1.6 | | 22 | 20(-1.6) | 50 | [6] | [17] | [-12] | 31 | -12 | CR | -0.6 | HoldShort | | (4) | 9 | -29 | -18 | 10 | 0.6,66 | 87 | | | | |
| 46 | Oct/22 | 11 | 36.99 | 38.52 | 39.64(0.15) | 39.71(0.18) | 40.04(0.45) | 40.11 | 1.7 | | 22 | 22(-0.4) | 50 | [8] | [36] | [-20] | 66 | 80 | CR | 0.2 | HoldShort | | (8) | 25 | -79 | 24 | 20 | 1.2,86 | 87 | | 47 | Oct/22 | 10 | 36.99 | 38.52 | 39.58(0.25) | 39.64(0.28) | 39.86(0.76) | 40.73 | 2.1 | | 22 | 22(4.6) | 50 | [14] | [57] | [34] | 106 | 226 | UT | 2.2 | HoldLong | | (12) | 42 | 48 | 39 | 20 | 2.9,83 | 87 | | 48 | Oct/22 | 9 | 36.99 | 38.52 | 39.48(0.15) | 39.53(0.18) | 39.56(0.46) | 40.36 | 1.9 | | 22 | 18(2.1) | 50 | [8] | [37] | [51] | 84 | 183 | UT | 2.5 | OpenLong? | | (10) | 25 | 113 | 28 | 20 | 2.8,64 | 87 | | 49 | Oct/21 | 16 | 36.79 | 38.15 | 39.42(0.08) | 39.46(-0.05) | 39.38(0.03) | 39.5 | 1.6 | | 19 | 16(-1.7) | 50 | [4] | [6] | [4] | -7 | -57 | UT | 0.4 | OpenLong | | (4) | 2 | 10 | -2 | 8 | 0.3,36 | 87 | | 50 | Oct/21 | 15 | 36.79 | 38.15 | 39.39(0.05) | 39.48(-0.1) | 39.37(-0.03) | 39.42 | 1.6 | | 19 | 17(-0.7) | 50 | [3] | [1] | [5] | -12 | -50 | UT | 0.2 | OpenLong? | | (3) | -2 | 16 | -4 | 8 | 0.1,36 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|