Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 8, 2021



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $34.4600      One month high (close): $39.9400

SIL Daily Change: 1.03%   Daily StdDev 1.86%   SIL EMA_5_Trend: 0.65%   10Minute StdDev: $0.6218

Latest Price :  $36.13(1.03%)

Tue. Oct 12, 2021($0.2)   Mon. Oct 11, 2021($0.1)   Fri. Oct 8, 2021($0.2)   Thu. Oct 7, 2021($0.6)   Wed. Oct 6, 2021($0.3)   Tue. Oct 5, 2021($0.3)   Mon. Oct 4, 2021($0.2)   Fri. Oct 1, 2021($0)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.24%(38%)   Avg negative next hour return: -0.59%(62%)
     Fri. Oct. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/816   36.62  35.33  35.88(0.2 36.16(0.08 36.23(-0.0636.12-0.3    -1725(-3.3)-10[11][1][-8]55-142CR-0.3HoldShort    (9)-3-16-5-200.6,9035

Daily Trend: %
Up Forces: 36.16(hourly_sma_10 0.11%)  
Down Forces:
Support Levels: 35.88(hourly_sma_20 -0.66%)   35.33(weak_daily_ema_10 -2.19%)  
Resistance Levels: 36.62(daily_ema_20 1.38%)  
 
2Oct/815   36.62  35.33  35.81(0.2 36.13(0.11 36.25(-0.0336.23-0.2    -1728(-2.6)-15[11][3][-3]63-85CR-0HoldShort?    (12)-2-9-480.9,9035
3Oct/814   36.62  35.33  35.74(0.25 36.09(0.11 36.26(-0.0336.29-0.2    -1731(-2.3)5[13][4][3]72-102RG0.1Wait    (12)-26-1111.1,9435
4Oct/813   36.62  35.33  35.65(0.2 36.05(0.06 36.27(0.2836.25-0.2    -1733(-1.1)15[11][19][2]7042UT-0OpenLong    (14)15-2-3201.1,9235
5Oct/812   36.62  35.33  35.58(0.2 36.03(0.06 36.17(0.2536.26-0.2    -1734(0.4)15[11][17][4]7453UT0.2OpenLong    (13)139-3201.2,9435
 
6Oct/811   36.62  35.33  35.51(0.17 36.01(0.14 36.08(0.2236.2-0.2    -1734(0.7)-5[9][17][-4]7576CR0.2HoldShort    (11)12-14601.2,9535
7Oct/810   36.62  35.33  35.45(0.17 35.96(0.25 36(0.1936.29-0.2    -1733(1.5)5[9][19][-0]80119RG0.5Wait    (11)10-106201.5,9235
8Oct/89   36.62  35.33  35.39(0.23 35.87(0.31 35.93(0.2836.36-0.2    -1731(2.4)25[12][26][35]83113UT0.8OpenLong?    (11)15935201.8,8835
9Oct/716   36.78  35.31  35.31(0.17 35.76(0.17 35.83(-0.1935.75-0.6    -2129(1)-30[9][-6][-7]57-94DR-0.2OpenShort    (6)-10-6-8-200.9,8429
10Oct/715   36.78  35.31  35.25(0.17 35.7(0.28 35.9(-0.1435.79-0.5    -2128(-0.7)-25[9][-0][-5]62-49DR-0.2OpenShort?    (11)-7-3-8-201.1,8429
 
11Oct/714   36.78  35.31  35.19(0.23 35.6(0.28 35.95(0.1135.81-0.5    -2129(-0.5)-15[12][14][-10]67-18CR-0.3HoldShort    (11)6-18-14-191.2,8729
12Oct/713   36.78  35.31  35.11(0.2 35.5(0.34 35.91(0.2835.93-0.5    -2129(0.6)20[11][24][2]81104UT0HoldLong    (13)156-12191.5,9329
13Oct/712   36.78  35.31  35.04(0.14 35.38(0.37 35.81(0.3435.89-0.5    -2129(2.2)-15[7][27][-9]86187CR0.2OpenShort    (13)18-27-10191.6,9629
14Oct/711   36.78  35.31  34.99(0.17 35.25(0.37 35.69(0.5436.07-0.4    -2126(3.8)20[9][38][8]108275UT0.8HoldLong    (9)2935202.3,10029
15Oct/710   36.78  35.31  34.93(0.17 35.12(0.37 35.5(0.7736.05-0.4    -2123(5.8)20[9][50][31]118342UT1.3HoldLong    (9)416110202.7,10029
 
16Oct/79   36.78  35.31  34.87(0.09 34.99(0.14 35.23(0.435.65-0.6    -2117(2)10[5][24][23]115229RG1.4SmallShort?    (6)214019202.6,10029
17Oct/616   36.98  35.42  34.84(0.03 34.94(0.11 35.09(0.435.39-0.8    -2215(1.9)-10[2][22][15]93228RG1.1SmallShort    (3)211428202.1,9018
18Oct/615   36.98  35.42  34.83(0.03 34.9(0.14 34.95(0.435.3-0.9    -2213(0.3)-5[2][23][18]88198RG1.4SmallShort?    (2)212830201.9,9018
19Oct/614   36.98  35.42  34.82(-0.03 34.85(0.14 34.81(0.2335.12-1    -2213(-0.4)-15[-2][13][22]57176UR1.3SmallShort    (-2)124527201.2,7718
20Oct/613   36.98  35.42  34.82(0)  34.8(0.09 34.73(-0.0634.83-1.1    -2213(-0.1)-50[0][-4][1]8-15DP0.4OpenShort    (-3)-3212-200,5818
 
21Oct/612   36.98  35.42  34.83(-0.03 34.77(0.14 34.75(-0.0934.82-1.1    -2213(-0.1)-50[-2][-4][4]-37DP0.3OpenShort    (0)-5160-17-0,4718
22Oct/611   36.98  35.42  34.84(-0.03 34.72(0.09 34.78(-0.1734.72-1.2    -2213(0)-50[-2][-10][3]-24-43DP-0.2OpenShort    (-3)-921-15-20-0.5,3918
23Oct/610   36.98  35.42  34.85(-0.09 34.69(-0.12 34.84(-0.234.59-1.2    -2213(0.3)-50[-5][-18][-9]-27-30DT-1OpenShort    (-3)-11-19-196-1,4818
24Oct/69   36.98  35.42  34.88(-0.03 34.73(-0.03 34.91(0.0934.71-1.2    -2213(0.1)-50[-2][1][-12]-41RG-0.8SmallLong?    (-2)5-33-89-0.7,6418
25Oct/516   37.21  35.57  34.88(0)  34.73(0)  34.88(0.2934.92-1.2    -2613(0.4)-40[0][12][1]2281UR0.2SmallShort    (-2)15-1114200.1,6912
 
26Oct/515   37.21  35.57  34.89(0.03 34.73(0)  34.78(0.3834.99-1.1    -2612(0)-15[2][17][7]2994RG0.9SmallShort?    (2)20-631200.4,6912
27Oct/514   37.21  35.57  34.88(0.03 34.74(-0.03 34.65(0.3835.03-1.1    -2612(0.1)10[2][16][21]19104RG1.6SmallShort    (2)202836200.6,5412
28Oct/513   37.21  35.57  34.87(-0.03 34.75(-0.11 34.52(-0.0634.85-1.2    -2612(0)-30[-2][-10][23]-195DP1.4OpenShort    (0)-3433120-0.1,3412
29Oct/512   37.21  35.57  34.88(-0.06 34.79(-0.17 34.54(-0.234.58-1.3    -2612(0.2)-50[-3][-20][9]-65-81DP0.2OpenShort    (-3)-111719-3-1.2,1512
30Oct/511   37.21  35.57  34.9(-0.14 34.85(-0.14 34.61(-0.2634.47-1.4    -2612(0.5)-50[-8][-23][1]-90-47DP-0.6OpenShort    (-6)-1422-15-20-1.8,512
 
31Oct/510   37.21  35.57  34.95(-0.11 34.9(-0.2 34.7(-0.3734.33-1.5    -2612(2.6)-50[-6][-30][-12]-113-162DT-1.6HoldShort    (-8)-20-11-20-20-2.7,512
32Oct/59   37.21  35.57  34.99(-0.09 34.97(-0.14 34.83(-0.434.4-1.4    -269(2.6)-50[-5][-30][-39]-122-181DT-2.4HoldShort?    (-6)-21-85-29-20-3.3,1112
33Oct/416   37.52  35.77  35.02(-0.03 35.02(-0.03 34.97(-0.1734.94-1.3    -266(-0.3)-50[-2][-14][0]-44-33DT-0.2OpenShort    (0)-96-10-6-0.6,2112
34Oct/415   37.52  35.77  35.03(-0.06 35.03(-0.03 35.03(-0.1734.9-1.3    -267(-1)-50[-3][-15][-8]-54-22DT-1OpenShort?    (-3)-9-3-30-17-1,2112
35Oct/414   37.52  35.77  35.05(-0.06 35.03(0)  35.09(-0.0334.92-1.3    -268(0.2)-50[-3][-6][-8]-3511DT-1.2OpenShort    (-3)-2-5-24-20-0.9,3812
 
36Oct/413   37.52  35.77  35.07(0.03 35.04(0.06 35.09(0) 34.95-1.3    -267(-0.4)-50[2][-2][-15]-14-59DR-1OpenShort    (-2)0-33-11-20-0.8,5612
37Oct/412   37.52  35.77  35.06(0.09 35.02(0.06 35.1(0.0935.16-1.2    -268(-2.3)-20[5][4][0]36-36RG0.4Wait    (3)5-1314200.7,6812
38Oct/411   37.52  35.77  35.03(0.11 35(0.09 35.07(0.1435.24-1.2    -2610(-0.5)0[6][7][7]36-15RG0.9SmallShort    (6)7813201.1,5812
39Oct/410   37.52  35.77  34.99(0.09 34.97(0.03 35.02(0.0935.19-1.2    -2611(-1.1)5[5][3][16]19-6RG0.8SmallShort    (5)5365201,4412
40Oct/49   37.52  35.77  34.96(0.06 34.96(-0.09 34.99(0.0634.96-1.3    -2612(-1.1)-35[3][-2][1]-6-44RG-0.1Wait?    (3)32-7200,4412
 
41Oct/116   37.78  36.01  34.94(0.06 34.99(-0.06 34.97(0.0634.95-1.4    -2613(-0.2)-35[3][-2][-1]-2-44DR-0.1OpenShort    (3)3-3-190,4822
42Oct/115   37.78  36.01  34.92(0.06 35.01(-0.03 34.95(0.0634.97-1.4    -2613(-0.1)-40[3][-1][-4]3-34DR0.1OpenShort?    (5)3-145-30.2,4822
43Oct/114   37.78  36.01  34.9(0.03 35.02(-0.03 34.93(0.0635.06-1.3    -2613(0.1)-30[2][-2][7]1635RG0.5Wait    (2)3139140.6,5122
44Oct/113   37.78  36.01  34.89(-0.03 35.03(-0.11 34.91(-0.0634.98-1.4    -2613(-0.3)-50[-2][-11][6]245DP0.3OpenShort    (2)-317-130.3,4422
45Oct/112   37.78  36.01  34.9(-0.09 35.07(-0.06 34.93(-0.2334.87-1.4    -2613(-1.4)-50[-5][-19][-1]-1121DT-0.2OpenShort    (-2)-126-8-20-0.1,4222
 
46Oct/111   37.78  36.01  34.93(-0.11 35.09(-0.03 35.01(-0.2334.83-1.4    -2615(-1.1)-50[-6][-19][-10]-1221DT-0.6OpenShort    (-6)-12-13-12-20-0.3,4622
47Oct/110   37.78  36.01  34.97(-0.09 35.1(0.11 35.09(-0.0934.91-1.4    -2616(-1)-50[-5][-7][-10]544DT-0.6OpenShort    (-5)-5-9-11-20-0.2,6022
48Oct/19   37.78  36.01  35(-0.06 35.06(0.11 35.12(-0.0934.97-1.4    -2617(-1.1)-50[-3][-7][-8]1427DT-0.4OpenShort?    (-5)-5-175-20-0.1,6622
49Sep/3016   38.04  36.3  35.02(-0.09 35.02(0.17 35.15(-0.235.08-1.5    -2618(-1.5)-50[-5][-13][-11]2458DT-0.2OpenShort    (-3)-11-348-170.2,6920
50Sep/3015   38.04  36.3  35.05(-0.03 34.96(0.23 35.22(0.1435.3-1.4    -2619(-0.6)-35[-2][7][12]37134UR0.2SmallShort?    (-3)72412200.7,6920
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA