|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 25, 2021 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $43.3200 One month high (close): $49.4000
SIL Daily Change: -0.69% Daily StdDev 2.13% SIL EMA_5_Trend: 0.02% 10Minute StdDev: $0.2775
Latest Price : $43.39(-0.69%) | Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.4
| Fri. Jun. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 15 | 46.39 | 44.63 | 43.73(-0.09) | 43.6(-0.04) | 43.48(-0.14) | 43.43 | -1.3 | | -19 | 11(-1) | -50 | [-4] | [-13] | [-2] | -79 | -15 | DT | -0.2 | HoldShort? | | (-5) | -7 | 0 | -3 | -16 | -1.2,1 | 23 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.6(hourly_sma_10 0.39%) 43.73(hourly_sma_20 0.69%) 44.63(daily_ema_10 2.76%) 46.39(daily_ema_20 6.82%)
|
| 2 | Jun/25 | 14 | 46.39 | 44.63 | 43.77(-0.04) | 43.62(-0.03) | 43.54(-0.23) | 43.43 | -1.3 | | -19 | 12(0.5) | -50 | [-2] | [-16] | [-4] | -79 | -97 | DT | -0.4 | HoldShort | | (-5) | -11 | 1 | -11 | -20 | -1.2,1 | 23 | 3 | Jun/25 | 13 | 46.39 | 44.63 | 43.79(-0.02) | 43.63(-0.06) | 43.64(-0.07) | 43.42 | -1.4 | | -19 | 12(0.6) | -50 | [-1] | [-9] | [-7] | -83 | -78 | DT | -0.8 | HoldShort | | (-2) | -3 | -8 | -18 | -18 | -1.4,2 | 23 | 4 | Jun/25 | 12 | 46.39 | 44.63 | 43.8(-0.02) | 43.66(-0.04) | 43.67(-0.09) | 43.49 | -1.3 | | -19 | 11(0.3) | -50 | [-1] | [-10] | [-9] | -71 | -74 | DT | -0.7 | OpenShort | | (-1) | -4 | -13 | -18 | -16 | -1.2,9 | 23 | 5 | Jun/25 | 11 | 46.39 | 44.63 | 43.81(0.01) | 43.68(0.01) | 43.71(-0.03) | 43.61 | -1.3 | | -19 | 11(0) | -50 | [1] | [-5] | [-6] | -46 | -69 | DR | -0.4 | OpenShort | | (0) | -1 | -16 | 5 | -14 | -0.8,24 | 23 | | | |
6 | Jun/25 | 10 | 46.39 | 44.63 | 43.81(0.03) | 43.68(-0.01) | 43.72(0.06) | 43.76 | -1.2 | | -19 | 11(-0.5) | -50 | [1] | [-1] | [-3] | -29 | -25 | DR | 0.2 | OpenShort | | (1) | 3 | -19 | 6 | 20 | -0.2,26 | 23 | 7 | Jun/25 | 9 | 46.39 | 44.63 | 43.79(0.04) | 43.68(-0.02) | 43.7(0.18) | 43.94 | -1.1 | | -19 | 12(-0.2) | -5 | [2] | [4] | [18] | -16 | 34 | RG | 1 | SmallShort? | | (2) | 9 | 39 | 11 | 20 | 0.6,19 | 23 | 8 | Jun/24 | 15 | 46.66 | 45.08 | 43.77(0.03) | 43.69(-0.1) | 43.62(-0.04) | 43.58 | -1.5 | | -17 | 12(-1.4) | -50 | [1] | [-8] | [-3] | -60 | -81 | DR | -0.2 | OpenShort? | | (1) | -2 | -10 | -2 | 2 | -0.7,8 | 23 | 9 | Jun/24 | 14 | 46.66 | 45.08 | 43.76(-0.01) | 43.73(-0.11) | 43.64(-0.02) | 43.67 | -1.4 | | -17 | 13(0.1) | -50 | [-1] | [-8] | [1] | -48 | -14 | DP | 0.1 | OpenShort | | (2) | -1 | -1 | 1 | 14 | -0.3,10 | 23 | 10 | Jun/24 | 13 | 46.66 | 45.08 | 43.76(-0.02) | 43.78(-0.16) | 43.65(0.05) | 43.68 | -1.4 | | -17 | 13(0) | -50 | [-1] | [-6] | [2] | -49 | 12 | DP | 0.1 | OpenShort | | (-1) | 2 | 8 | -5 | 9 | -0.3,9 | 23 | | | |
11 | Jun/24 | 12 | 46.66 | 45.08 | 43.77(-0.01) | 43.85(-0.16) | 43.63(-0.1) | 43.61 | -1.4 | | -17 | 13(0.1) | -50 | [-1] | [-13] | [-1] | -55 | -55 | DT | -0.1 | OpenShort | | (-1) | -5 | 4 | -10 | -5 | -0.6,10 | 23 | 12 | Jun/24 | 11 | 46.66 | 45.08 | 43.78(-0.01) | 43.92(-0.04) | 43.67(-0.19) | 43.57 | -1.5 | | -17 | 13(0.2) | -50 | [-1] | [-14] | [-8] | -51 | -86 | DT | -0.4 | OpenShort | | (-1) | -9 | -8 | -10 | -20 | -0.8,19 | 23 | 13 | Jun/24 | 10 | 46.66 | 45.08 | 43.78(-0.01) | 43.94(-0.01) | 43.75(-0.18) | 43.65 | -1.4 | | -17 | 13(0) | -50 | [-1] | [-13] | [-9] | -35 | -64 | DT | -0.4 | OpenShort | | (0) | -9 | -8 | -17 | -20 | -0.5,28 | 23 | 14 | Jun/24 | 9 | 46.66 | 45.08 | 43.79(0.05) | 43.95(0.02) | 43.83(-0.17) | 43.72 | -1.4 | | -17 | 13(-0.7) | -50 | [2] | [-11] | [-1] | -24 | -112 | DR | -0.4 | OpenShort? | | (0) | -8 | 15 | -20 | -20 | -0.3,34 | 23 | 15 | Jun/23 | 15 | 46.88 | 45.58 | 43.77(0.04) | 43.95(0) | 43.91(-0.37) | 43.58 | -1.6 | | -15 | 13(-1.5) | -50 | [2] | [-21] | [-18] | -22 | -174 | DR | -1.2 | OpenShort? | | (1) | -17 | -28 | -26 | -20 | -0.7,46 | 31 | | | |
16 | Jun/23 | 14 | 46.88 | 45.58 | 43.75(0.02) | 43.94(0.08) | 44.07(-0.23) | 43.84 | -1.5 | | -15 | 15(-0.1) | -50 | [1] | [-12] | [-12] | 17 | -57 | DR | -0.8 | OpenShort | | (3) | -11 | -14 | -20 | -20 | 0.3,59 | 31 | 17 | Jun/23 | 13 | 46.88 | 45.58 | 43.74(0.02) | 43.91(0.12) | 44.17(0.09) | 43.97 | -1.4 | | -15 | 15(0.2) | -50 | [1] | [3] | [-6] | 37 | 54 | CR | -0.7 | HoldShort | | (2) | 4 | -7 | -23 | 0 | 0.8,67 | 31 | 18 | Jun/23 | 12 | 46.88 | 45.58 | 43.73(0.02) | 43.86(0.18) | 44.13(0.15) | 44.03 | -1.4 | | -15 | 15(0.4) | -50 | [1] | [8] | [-7] | 55 | 89 | CR | -0.3 | HoldShort | | (1) | 7 | -9 | -16 | -9 | 1,80 | 31 | 19 | Jun/23 | 11 | 46.88 | 45.58 | 43.72(0.01) | 43.78(0.07) | 44.06(0.2) | 44.12 | -1.4 | | -15 | 14(0.4) | -50 | [1] | [7] | [-5] | 76 | 128 | CR | 0.2 | OpenShort | | (2) | 9 | -31 | 13 | 20 | 1.4,91 | 31 | 20 | Jun/23 | 10 | 46.88 | 45.58 | 43.72(0.04) | 43.75(0.14) | 43.97(0.37) | 44.41 | -1.2 | | -15 | 14(1.4) | -15 | [2] | [17] | [14] | 106 | 211 | RG | 1.6 | SmallShort | | (2) | 17 | 8 | 30 | 20 | 2.4,96 | 31 | | | |
21 | Jun/23 | 9 | 46.88 | 45.58 | 43.72(0) | 43.69(0.14) | 43.81(0.39) | 44.33 | -1.3 | | -15 | 13(0.5) | -15 | [0] | [18] | [32] | 103 | 238 | UR | 2.1 | SmallShort? | | (1) | 18 | 62 | 37 | 20 | 2.5,90 | 31 | 22 | Jun/22 | 15 | 47.14 | 45.98 | 43.7(-0.05) | 43.69(0) | 43.64(0.12) | 43.75 | -1.8 | | -14 | 12(-2.3) | -50 | [-2] | [1] | [7] | 36 | 89 | UR | 0.5 | SmallShort? | | (-3) | 6 | 4 | 22 | 20 | 0.2,81 | 25 | 23 | Jun/22 | 14 | 47.14 | 45.98 | 43.72(-0.05) | 43.63(0.01) | 43.59(0.2) | 43.71 | -1.8 | | -14 | 14(-0.9) | -50 | [-2] | [5] | [5] | 15 | 98 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 23 | 0 | -0,65 | 25 | 24 | Jun/22 | 13 | 47.14 | 45.98 | 43.74(-0.1) | 43.63(0.08) | 43.5(-0.06) | 43.67 | -1.9 | | -14 | 15(-2.3) | -50 | [-5] | [-6] | [6] | -8 | 61 | DP | 0.6 | OpenShort | | (-3) | -3 | 11 | 14 | -5 | -0.2,47 | 25 | 25 | Jun/22 | 12 | 47.14 | 45.98 | 43.78(-0.09) | 43.6(0.07) | 43.53(-0.1) | 43.57 | -1.9 | | -14 | 18(-0.8) | -50 | [-4] | [-8] | [3] | -31 | 14 | DP | 0.1 | OpenShort | | (-5) | -5 | 8 | 11 | -20 | -0.6,34 | 25 | | | |
26 | Jun/22 | 11 | 47.14 | 45.98 | 43.82(-0.07) | 43.57(-0.02) | 43.57(-0.11) | 43.5 | -2 | | -14 | 18(0.2) | -50 | [-3] | [-10] | [-2] | -55 | -27 | DT | -0.2 | OpenShort | | (-4) | -5 | 0 | -12 | 0 | -0.9,18 | 25 | 27 | Jun/22 | 10 | 47.14 | 45.98 | 43.85(-0.08) | 43.58(-0.06) | 43.62(-0.11) | 43.5 | -2 | | -14 | 18(0.1) | -50 | [-4] | [-11] | [7] | -49 | -29 | DP | -0.4 | OpenShort | | (-3) | -5 | 25 | -9 | 5 | -1,26 | 25 | 28 | Jun/22 | 9 | 47.14 | 45.98 | 43.89(-0.14) | 43.61(-0.12) | 43.67(-0.19) | 43.27 | -2.1 | | -14 | 18(0) | -50 | [-6] | [-17] | [-23] | -64 | -50 | DT | -1.2 | OpenShort? | | (-5) | -9 | -56 | -11 | -20 | -1.8,31 | 25 | 29 | Jun/21 | 15 | 47.37 | 46.37 | 43.95(-0.13) | 43.66(-0.05) | 43.75(0.19) | 43.79 | -2.1 | | -12 | 18(-5.6) | -50 | [-6] | [2] | [2] | -20 | 132 | UR | 0.1 | SmallShort? | | (-4) | 9 | -2 | 7 | 20 | -0.5,43 | 28 | 30 | Jun/21 | 14 | 47.37 | 46.37 | 44.01(-0.3) | 43.68(-0.08) | 43.67(0.24) | 43.81 | -2.1 | | -12 | 24(-16) | -50 | [-14] | [2] | [9] | -21 | 295 | UR | 0.4 | SmallShort | | (-7) | 11 | 10 | 11 | 20 | -0.5,42 | 28 | | | |
31 | Jun/21 | 13 | 47.37 | 46.37 | 44.14(-0.34) | 43.71(-0.13) | 43.57(0.07) | 43.72 | -2.2 | | -12 | 40(-11.2) | -50 | [-15] | [-8] | [3] | -30 | 243 | DP | 0.2 | OpenShort | | (-15) | 3 | -3 | 15 | 20 | -0.6,35 | 28 | 32 | Jun/21 | 12 | 47.37 | 46.37 | 44.29(-0.4) | 43.77(-0.1) | 43.54(-0.01) | 43.75 | -2.2 | | -12 | 51(-12.7) | -50 | [-18] | [-11] | [5] | -40 | 261 | DP | 0.2 | OpenShort | | (-17) | -1 | 5 | 13 | 16 | -0.6,25 | 28 | 33 | Jun/21 | 11 | 47.37 | 46.37 | 44.47(-0.41) | 43.81(-0.11) | 43.54(-0.07) | 43.7 | -2.2 | | -12 | 64(-9.5) | -50 | [-19] | [-14] | [14] | -55 | 207 | DP | 0.1 | OpenShort | | (-20) | -3 | 37 | 8 | 2 | -0.7,13 | 28 | 34 | Jun/21 | 10 | 47.37 | 46.37 | 44.65(-0.45) | 43.86(-0.26) | 43.57(-0.29) | 43.36 | -2.4 | | -12 | 73(-5.5) | -50 | [-20] | [-28] | [-0] | -76 | 72 | DT | -0.2 | HoldShort | | (-22) | -13 | 7 | -0 | -20 | -1.1,2 | 28 | 35 | Jun/21 | 9 | 47.37 | 46.37 | 44.85(-0.45) | 43.97(-0.23) | 43.7(-0.37) | 43.3 | -2.4 | | -12 | 79(-3.3) | -50 | [-20] | [-31] | [-15] | -80 | -7 | DT | -0.3 | HoldShort? | | (-22) | -17 | -31 | -1 | -20 | -1.2,0 | 28 | | | |
36 | Jun/18 | 15 | 47.59 | 46.83 | 45.05(-0.4) | 44.07(-0.12) | 43.86(-0.3) | 43.59 | -2.7 | | -12 | 82(-14.4) | -50 | [-18] | [-25] | [-11] | -78 | -9 | DT | -0.2 | HoldShort? | | (-21) | -14 | -18 | -1 | -20 | -1.1,0 | 28 | 37 | Jun/18 | 14 | 47.59 | 46.83 | 45.23(-0.38) | 44.12(-0.11) | 43.99(-0.21) | 43.76 | -2.6 | | -12 | 96(-1.4) | -50 | [-17] | [-21] | [-5] | -75 | -15 | DT | -0.2 | HoldShort | | (-19) | -10 | -8 | 0 | -20 | -1,0 | 28 | 38 | Jun/18 | 13 | 47.59 | 46.83 | 45.4(-0.37) | 44.17(-0.16) | 44.08(-0.15) | 43.83 | -2.6 | | -12 | 98(-0.1) | -50 | [-17] | [-19] | [-7] | -78 | -30 | DT | -0.2 | HoldShort | | (-19) | -7 | -17 | -1 | -16 | -1.1,0 | 28 | 39 | Jun/18 | 12 | 47.59 | 46.83 | 45.57(-0.32) | 44.24(-0.22) | 44.15(-0.23) | 43.99 | -2.5 | | -12 | 98(1.4) | -50 | [-15] | [-24] | [-4] | -76 | -96 | DT | -0.1 | OpenShort | | (-16) | -10 | -15 | 0 | 14 | -1.1,2 | 28 | 40 | Jun/18 | 11 | 47.59 | 46.83 | 45.72(-0.28) | 44.34(-0.52) | 44.25(-0.08) | 44.13 | -2.4 | | -12 | 96(2.1) | -50 | [-13] | [-23] | [2] | -75 | -99 | DP | -0.1 | OpenShort | | (-16) | -4 | -14 | 2 | 20 | -1.1,3 | 28 | | | |
41 | Jun/18 | 10 | 47.59 | 46.83 | 45.85(-0.32) | 44.57(-0.54) | 44.29(0.08) | 44.26 | -2.3 | | -12 | 94(1.3) | -50 | [-15] | [-17] | [7] | -76 | -22 | DP | -0 | OpenShort | | (-13) | 4 | 5 | 1 | 20 | -1.2,4 | 28 | 42 | Jun/18 | 9 | 47.59 | 46.83 | 46(-0.32) | 44.81(-0.69) | 44.29(-0) | 44.21 | -2.3 | | -12 | 93(2.8) | -50 | [-15] | [-24] | [8] | -77 | -81 | DP | -0 | OpenShort? | | (-16) | -0 | 7 | 5 | 20 | -1.3,6 | 28 | 43 | Jun/17 | 15 | 47.85 | 47.37 | 46.15(-0.37) | 45.12(-0.72) | 44.25(-0.18) | 44.15 | -3.5 | | -8 | 90(-28.3) | -50 | [-17] | [-32] | [-11] | -81 | -117 | DT | -0.1 | HoldShort? | | (-16) | -8 | -37 | 8 | 2 | -1.5,7 | 32 | 44 | Jun/17 | 14 | 47.85 | 47.37 | 46.32(-0.37) | 45.45(-0.61) | 44.33(-0.2) | 44.5 | -3.1 | | -8 | 119(2.1) | -50 | [-17] | [-30] | [7] | -79 | -81 | DP | 0.1 | OpenShort | | (-17) | -9 | 20 | 11 | -14 | -1.4,6 | 32 | 45 | Jun/17 | 13 | 47.85 | 47.37 | 46.49(-0.4) | 45.73(-0.65) | 44.42(-0.97) | 44.31 | -3.3 | | -8 | 116(6.2) | -50 | [-18] | [-66] | [2] | -93 | -319 | DP | -0.1 | OpenShort | | (-19) | -44 | 23 | 9 | -20 | -1.8,2 | 32 | | | |
46 | Jun/17 | 12 | 47.85 | 47.37 | 46.68(-0.42) | 46.03(-0.67) | 44.86(-1.12) | 44.09 | -3.5 | | -8 | 110(11.6) | -50 | [-19] | [-74] | [-16] | -105 | -416 | DT | -0.7 | HoldShort | | (-20) | -51 | -12 | 8 | -20 | -2.2,0 | 32 | 47 | Jun/17 | 11 | 47.85 | 47.37 | 46.88(-0.41) | 46.34(-0.64) | 45.37(-1.35) | 44.2 | -3.4 | | -8 | 99(15.4) | -50 | [-19] | [-83] | [-29] | -113 | -500 | DT | -1.1 | HoldShort | | (-21) | -61 | -37 | -10 | -20 | -2.5,0 | 32 | 48 | Jun/17 | 10 | 47.85 | 47.37 | 47.07(-0.4) | 46.64(-0.56) | 45.99(-1.23) | 44.55 | -3.1 | | -8 | 83(16.1) | -50 | [-18] | [-76] | [-37] | -120 | -450 | DT | -1.6 | HoldShort | | (-18) | -56 | -43 | -40 | -20 | -2.8,0 | 32 | 49 | Jun/17 | 9 | 47.85 | 47.37 | 47.26(-0.33) | 46.9(-0.41) | 46.56(-1.01) | 44.96 | -2.7 | | -8 | 67(19.7) | -50 | [-15] | [-62] | [-75] | -130 | -415 | DT | -2.2 | HoldShort? | | (-18) | -46 | -154 | -43 | -20 | -3.2,0 | 32 | 50 | Jun/16 | 15 | 48.02 | 47.73 | 47.42(-0.1) | 47.09(-0.08) | 47.04(-0.35) | 46.49 | -2.2 | | -5 | 47(-19.4) | -50 | [-5] | [-21] | [-17] | -82 | -187 | DT | -1.1 | HoldShort? | | (-8) | -16 | -17 | -27 | -20 | -1.8,13 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|