|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $44.2600 One month high (close): $49.4000
SIL Daily Change: -4.63% Daily StdDev 2.21% SIL EMA_5_Trend: -1.91% 10Minute StdDev: $1.3402
Latest Price : $44.26(-4.63%) | Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($1.4) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -3.4
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 47.85 | 47.37 | 46.15(-0.37) | 45.12(-0.72) | 44.25(-0.18) | 44.15 | -3.5 | | -8 | 123(4.5) | -50 | [-17] | [-32] | [-10] | -81 | -107 | DT | -0.1 | OpenShort? | | (-16) | -8 | -36 | 8 | 2 | -1.5,7 | 32 | Sample size 50 Avg positive next hour return: 1%(36%) Avg negative next hour return: -1.15%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.12(hourly_sma_10 2.2%) 46.15(hourly_sma_20 4.53%) 47.37(daily_ema_10 7.29%) 47.85(daily_ema_20 8.38%)
|
| | | 2 | Jun/17 | 14 | 47.85 | 47.37 | 46.32(-0.37) | 45.45(-0.61) | 44.33(-0.2) | 44.5 | -3.1 | | -8 | 119(2.1) | -50 | [-17] | [-30] | [7] | -79 | -71 | DP | 0.1 | OpenShort | | (-17) | -9 | 20 | 11 | -14 | -1.4,6 | 32 | | 3 | Jun/17 | 13 | 47.85 | 47.37 | 46.49(-0.4) | 45.73(-0.65) | 44.42(-0.97) | 44.31 | -3.3 | | -8 | 116(6.2) | -50 | [-18] | [-66] | [2] | -93 | -314 | DP | -0.1 | OpenShort | | (-19) | -44 | 23 | 9 | -20 | -1.8,2 | 32 | | 4 | Jun/17 | 12 | 47.85 | 47.37 | 46.68(-0.42) | 46.03(-0.67) | 44.86(-1.12) | 44.09 | -3.5 | | -8 | 110(11.6) | -50 | [-19] | [-74] | [-15] | -105 | -411 | DT | -0.7 | HoldShort | | (-20) | -51 | -11 | 8 | -20 | -2.2,0 | 32 | | 5 | Jun/17 | 11 | 47.85 | 47.37 | 46.88(-0.41) | 46.34(-0.64) | 45.37(-1.35) | 44.2 | -3.4 | | -8 | 99(15.4) | -50 | [-19] | [-83] | [-28] | -113 | -497 | DT | -1.1 | HoldShort | | (-21) | -61 | -36 | -10 | -20 | -2.5,0 | 32 | | | | |
| 6 | Jun/17 | 10 | 47.85 | 47.37 | 47.07(-0.4) | 46.64(-0.56) | 45.99(-1.23) | 44.55 | -3.1 | | -8 | 83(16.1) | -50 | [-18] | [-76] | [-33] | -120 | -448 | DT | -1.6 | HoldShort | | (-17) | -56 | -41 | -18 | -20 | -2.8,0 | 32 | | 7 | Jun/17 | 9 | 47.85 | 47.37 | 47.26(-0.33) | 46.9(-0.41) | 46.56(-1.01) | 44.96 | -2.7 | | -8 | 67(19.7) | -50 | [-15] | [-62] | [-72] | -130 | -413 | DT | -2.2 | HoldShort? | | (-17) | -46 | -150 | -36 | -20 | -3.2,0 | 32 | | 8 | Jun/16 | 15 | 48.02 | 47.73 | 47.42(-0.1) | 47.09(-0.08) | 47.04(-0.35) | 46.49 | -2.2 | | -5 | 47(-19.4) | -50 | [-5] | [-21] | [-15] | -82 | -187 | DT | -1.1 | HoldShort? | | (-8) | -16 | -16 | -20 | -20 | -1.8,13 | 43 | | 9 | Jun/16 | 14 | 48.02 | 47.73 | 47.47(-0.15) | 47.13(-0.12) | 47.21(-0.21) | 46.66 | -2 | | -5 | 67(3) | -50 | [-7] | [-17] | [-26] | -67 | -69 | DT | -1.2 | OpenShort | | (-5) | -10 | -62 | -11 | -20 | -1.8,28 | 43 | | 10 | Jun/16 | 13 | 48.02 | 47.73 | 47.54(-0.08) | 47.18(0.01) | 47.31(0.05) | 47.31 | -1 | | -5 | 64(-1.4) | -30 | [-4] | [-1] | [-0] | -23 | 45 | DT | 0 | OpenShort | | (-4) | 2 | -8 | 6 | 15 | -0.5,40 | 43 | | | | |
| 11 | Jun/16 | 12 | 48.02 | 47.73 | 47.58(-0.07) | 47.17(-0.05) | 47.29(0.1) | 47.39 | -0.9 | | -5 | 65(-2) | -20 | [-3] | [0] | [7] | -22 | 59 | UR | 0.2 | SmallShort | | (-4) | 5 | 6 | 11 | 20 | -0.4,38 | 43 | | 12 | Jun/16 | 11 | 48.02 | 47.73 | 47.61(-0.1) | 47.19(-0.15) | 47.24(0.18) | 47.33 | -1 | | -5 | 67(-1.7) | -30 | [-5] | [1] | [5] | -33 | 90 | UR | 0.2 | SmallShort | | (-4) | 8 | 0 | 10 | 20 | -0.6,32 | 43 | | 13 | Jun/16 | 10 | 48.02 | 47.73 | 47.66(-0.09) | 47.26(-0.14) | 47.15(0.21) | 47.33 | -1 | | -5 | 69(-1.2) | -15 | [-4] | [3] | [11] | -40 | 77 | UR | 0.4 | SmallShort | | (-4) | 10 | 15 | 11 | 20 | -0.7,28 | 43 | | 14 | Jun/16 | 9 | 48.02 | 47.73 | 47.7(-0.12) | 47.32(-0.2) | 47.05(-0.02) | 47.17 | -1.2 | | -5 | 70(-0.3) | -35 | [-6] | [-9] | [3] | -54 | 9 | DP | 0.2 | OpenShort? | | (-6) | -1 | -2 | 15 | 15 | -1.1,24 | 43 | | 15 | Jun/15 | 15 | 48.12 | 48.03 | 47.76(-0.14) | 47.41(-0.2) | 47.06(-0.01) | 47.19 | -1.6 | | -2 | 70(-15.4) | -25 | [-7] | [-8] | [3] | -62 | 21 | DP | 0.3 | OpenShort? | | (-6) | -1 | 1 | 17 | 4 | -1.2,18 | 44 | | | | |
| 16 | Jun/15 | 14 | 48.12 | 48.03 | 47.83(-0.15) | 47.51(-0.23) | 47.06(-0.18) | 47.18 | -1.6 | | -2 | 86(-1.9) | -15 | [-7] | [-17] | [12] | -73 | -32 | DP | 0.2 | OpenShort | | (-7) | -8 | 28 | 10 | 11 | -1.3,10 | 44 | | 17 | Jun/15 | 13 | 48.12 | 48.03 | 47.9(-0.17) | 47.62(-0.24) | 47.15(-0.45) | 46.89 | -2.1 | | -2 | 88(7) | -50 | [-8] | [-30] | [-3] | -98 | -151 | DT | -0.5 | OpenShort | | (-10) | -21 | 7 | 1 | -20 | -2,2 | 44 | | 18 | Jun/15 | 12 | 48.12 | 48.03 | 47.98(-0.18) | 47.74(-0.15) | 47.36(-0.5) | 46.82 | -2.2 | | -2 | 81(12.8) | -50 | [-8] | [-30] | [-23] | -113 | -183 | DT | -1.2 | HoldShort | | (-9) | -23 | -39 | -12 | -20 | -2.5,0 | 44 | | 19 | Jun/15 | 11 | 48.12 | 48.03 | 48.06(-0.13) | 47.81(-0.18) | 47.6(-0.35) | 47.22 | -1.6 | | -2 | 68(7.7) | -50 | [-6] | [-23] | [-7] | -102 | -128 | DT | -1 | HoldShort | | (-6) | -16 | 1 | -23 | -20 | -2.1,1 | 44 | | 20 | Jun/15 | 10 | 48.12 | 48.03 | 48.12(-0.12) | 47.9(-0.17) | 47.77(-0.37) | 47.21 | -1.6 | | -2 | 60(12) | -50 | [-6] | [-24] | [-22] | -102 | -161 | DT | -1.6 | HoldShort | | (-6) | -17 | -36 | -25 | -20 | -2.6,13 | 44 | | | | |
| 21 | Jun/15 | 9 | 48.12 | 48.03 | 48.18(-0.03) | 47.98(-0.11) | 47.95(-0.3) | 47.59 | -0.9 | | -2 | 48(4.8) | -40 | [-1] | [-18] | [-19] | -77 | -166 | DT | -1.3 | OpenShort? | | (-4) | -14 | -37 | -24 | -20 | -2.1,26 | 44 | | 22 | Jun/14 | 15 | 48.17 | 48.23 | 48.2(0.03) | 48.04(-0.03) | 48.09(-0.03) | 47.98 | -0.4 | | 2 | 43(-5.4) | 25 | [1] | [-2] | [-1] | -32 | -90 | DR | -0.4 | OpenShort? | | (0) | -1 | 0 | -11 | 8 | -0.9,41 | 50 | | 23 | Jun/14 | 14 | 48.17 | 48.23 | 48.19(0.05) | 48.06(-0.04) | 48.11(0.18) | 47.98 | -0.4 | | 2 | 49(-6) | 35 | [2] | [8] | [-5] | -26 | -44 | CR | -0.5 | HoldShort | | (1) | 8 | -9 | -9 | -6 | -0.8,44 | 50 | | 24 | Jun/14 | 13 | 48.17 | 48.23 | 48.16(0.02) | 48.08(-0.05) | 48.02(-0.01) | 48.07 | -0.2 | | 2 | 55(-2.6) | 15 | [1] | [-2] | [0] | -4 | -42 | RG | 0.2 | Wait | | (3) | -1 | -5 | 7 | 6 | -0.3,54 | 50 | | 25 | Jun/14 | 12 | 48.17 | 48.23 | 48.15(0.04) | 48.1(-0.1) | 48.03(0.04) | 48.12 | -0.1 | | 2 | 57(-2.1) | 20 | [2] | [-0] | [-1] | 1 | -41 | DR | 0.3 | OpenShort | | (2) | 2 | -19 | 20 | 20 | -0.1,53 | 50 | | | | |
| 26 | Jun/14 | 11 | 48.17 | 48.23 | 48.13(0.06) | 48.15(-0.08) | 48.01(0.07) | 48.32 | 0.3 | | 2 | 60(-1.8) | 35 | [3] | [2] | [12] | 2 | -4 | UT | 1 | OpenLong | | (3) | 3 | 25 | 3 | 20 | 0.6,37 | 50 | | 27 | Jun/14 | 10 | 48.17 | 48.23 | 48.1(0.04) | 48.19(-0.09) | 47.98(-0.05) | 48.05 | -0.2 | | 2 | 61(-2.6) | 40 | [2] | [-4] | [14] | -25 | -65 | RG | 0.2 | Wait | | (2) | -2 | 47 | -8 | 2 | -0.2,30 | 50 | | 28 | Jun/14 | 9 | 48.17 | 48.23 | 48.08(-0.02) | 48.23(-0.19) | 48.01(-0.26) | 47.56 | -1.1 | | 2 | 64(2.4) | -20 | [-1] | [-17] | [-26] | -58 | -156 | DT | -1.3 | OpenShort? | | (-1) | -12 | -50 | -23 | -20 | -1.5,30 | 50 | | 29 | Jun/11 | 15 | 48.06 | 48.3 | 48.09(0.02) | 48.32(-0.07) | 48.14(-0.09) | 48.09 | 0 | | 5 | 62(20.2) | 25 | [1] | [-5] | [-2] | -7 | -44 | DR | -0.2 | OpenShort? | | (2) | -4 | 4 | -9 | -19 | 0,43 | 54 | | 30 | Jun/11 | 14 | 48.06 | 48.3 | 48.08(0.04) | 48.35(-0.06) | 48.18(-0.22) | 48.05 | -0 | | 5 | 41(-1.8) | 15 | [2] | [-11] | [-7] | -2 | -109 | DR | -0.4 | OpenShort | | (1) | -10 | -9 | -12 | -20 | -0.1,51 | 54 | | | | |
| 31 | Jun/11 | 13 | 48.06 | 48.3 | 48.06(0.06) | 48.38(0.05) | 48.28(-0.24) | 48.14 | 0.1 | | 5 | 43(-1.8) | 20 | [3] | [-9] | [-8] | 10 | -103 | DR | -0.4 | OpenShort | | (3) | -11 | -5 | -16 | -20 | 0.2,55 | 54 | | 32 | Jun/11 | 12 | 48.06 | 48.3 | 48.03(0.05) | 48.36(0.09) | 48.4(-0.12) | 48.19 | 0.2 | | 5 | 45(-0.8) | 10 | [2] | [-3] | [-8] | 21 | -51 | DR | -0.6 | OpenShort | | (3) | -6 | -2 | -23 | -20 | 0.4,61 | 54 | | 33 | Jun/11 | 11 | 48.06 | 48.3 | 48.01(0.06) | 48.32(0.14) | 48.46(-0.09) | 48.21 | 0.2 | | 5 | 46(0) | 10 | [3] | [0] | [-11] | 34 | -46 | DR | -0.7 | OpenShort | | (3) | -4 | -10 | -25 | -20 | 0.5,71 | 54 | | 34 | Jun/11 | 10 | 48.06 | 48.3 | 47.98(0.05) | 48.25(0.12) | 48.5(-0.05) | 48.32 | 0.3 | | 5 | 46(0.8) | 5 | [2] | [1] | [-12] | 58 | 6 | CR | -0.5 | HoldShort | | (2) | -2 | -22 | -15 | -20 | 0.9,85 | 54 | | 35 | Jun/11 | 9 | 48.06 | 48.3 | 47.96(0.06) | 48.19(0.16) | 48.52(0.1) | 48.56 | 0.6 | | 5 | 45(3.2) | 20 | [3] | [9] | [-3] | 89 | 95 | CR | 0.1 | OpenShort? | | (4) | 5 | -13 | -5 | 20 | 1.7,96 | 54 | | | | |
| 36 | Jun/10 | 15 | 47.87 | 48.34 | 47.93(0.08) | 48.11(0.2) | 48.47(0.31) | 48.7 | 0.7 | | 7 | 42(18.2) | 50 | [4] | [21] | [9] | 108 | 158 | UT | 0.7 | HoldLong? | | (4) | 14 | 19 | 4 | 20 | 2.3,100 | 55 | | 37 | Jun/10 | 14 | 47.87 | 48.34 | 47.89(0.02) | 48.01(0.17) | 48.32(0.3) | 48.5 | 0.5 | | 7 | 24(1.8) | 50 | [1] | [19] | [7] | 103 | 187 | UT | 0.6 | HoldLong | | (3) | 14 | 5 | 10 | 20 | 2.1,100 | 55 | | 38 | Jun/10 | 13 | 47.87 | 48.34 | 47.88(0.03) | 47.93(0.14) | 48.18(0.38) | 48.44 | 0.5 | | 7 | 22(1.6) | 50 | [1] | [22] | [9] | 103 | 186 | UT | 1 | HoldLong | | (1) | 18 | 2 | 32 | 20 | 2.1,100 | 55 | | 39 | Jun/10 | 12 | 47.87 | 48.34 | 47.87(0.04) | 47.86(0.11) | 48(0.29) | 48.42 | 0.4 | | 7 | 20(2.2) | 50 | [2] | [18] | [16] | 97 | 143 | UT | 1.7 | OpenLong | | (1) | 13 | 12 | 45 | 20 | 2.2,92 | 55 | | 40 | Jun/10 | 11 | 47.87 | 48.34 | 47.85(-0.01) | 47.81(0.14) | 47.86(0.22) | 48.29 | 0.3 | | 7 | 18(-0.4) | 50 | [-1] | [15] | [22] | 74 | 158 | UR | 1.9 | SmallShort | | (1) | 10 | 32 | 47 | 20 | 2,74 | 55 | | | | |
| 41 | Jun/10 | 10 | 47.87 | 48.34 | 47.85(-0.04) | 47.74(0.08) | 47.76(0.11) | 47.95 | 0.1 | | 7 | 18(-1.3) | 50 | [-2] | [8] | [10] | 8 | 90 | UR | 0.8 | SmallShort | | (-2) | 5 | 16 | 18 | 20 | 0.4,48 | 55 | | 42 | Jun/10 | 9 | 47.87 | 48.34 | 47.87(-0.03) | 47.7(0.01) | 47.71(0.06) | 47.78 | -0.1 | | 7 | 20(-0.1) | 45 | [-1] | [4] | [8] | -37 | 26 | UR | 0.3 | SmallShort? | | (-2) | 3 | 23 | 3 | 2 | -0.4,23 | 55 | | 43 | Jun/9 | 15 | 47.67 | 48.26 | 47.88(-0.04) | 47.69(-0.06) | 47.68(-0.09) | 47.54 | -0.1 | | 4 | 20(3.2) | 5 | [-2] | [-7] | [-8] | -67 | -50 | RG | -0.6 | Wait? | | (-3) | -4 | -18 | -3 | -17 | -1.4,18 | 53 | | 44 | Jun/9 | 14 | 47.67 | 48.26 | 47.9(-0.07) | 47.72(-0.01) | 47.72(-0.07) | 47.73 | 0 | | 4 | 17(-1.5) | -0 | [-3] | [-5] | [0] | -45 | 15 | RG | 0 | Wait | | (-1) | -3 | -4 | 3 | 10 | -0.7,23 | 53 | | 45 | Jun/9 | 13 | 47.67 | 48.26 | 47.93(-0.07) | 47.72(-0.07) | 47.75(0.05) | 47.77 | 0.1 | | 4 | 18(-1.1) | 10 | [-3] | [-1] | [4] | -46 | 56 | RG | 0.1 | Wait | | (-3) | 2 | 7 | 2 | 17 | -0.6,19 | 53 | | | | |
| 46 | Jun/9 | 12 | 47.67 | 48.26 | 47.96(-0.09) | 47.75(-0.04) | 47.73(0.06) | 47.7 | 0 | | 4 | 19(-1) | 15 | [-4] | [0] | [0] | -57 | 58 | RG | -0.1 | Wait | | (-4) | 3 | 4 | -3 | -4 | -1,18 | 53 | | 47 | Jun/9 | 11 | 47.67 | 48.26 | 48(-0.09) | 47.77(-0.12) | 47.7(-0.01) | 47.66 | -0 | | 4 | 20(-0.8) | 10 | [-4] | [-5] | [-0] | -54 | 20 | RG | -0.1 | Wait | | (-4) | -1 | -10 | 11 | 11 | -1.2,26 | 53 | | 48 | Jun/9 | 10 | 47.67 | 48.26 | 48.05(-0.06) | 47.83(-0.09) | 47.7(0) | 47.76 | 0.1 | | 4 | 21(-0.3) | 5 | [-3] | [-3] | [-6] | -51 | 2 | RG | 0.2 | Wait | | (-4) | 0 | -12 | -17 | 15 | -1,24 | 53 | | 49 | Jun/9 | 9 | 47.67 | 48.26 | 48.08(-0.06) | 47.87(-0.06) | 47.71(0.04) | 47.89 | 0.2 | | 4 | 21(-0.6) | 15 | [-3] | [-1] | [6] | -49 | 33 | RG | 0.6 | Wait? | | (-3) | 2 | 25 | -16 | 6 | -0.6,16 | 53 | | 50 | Jun/8 | 15 | 47.61 | 48.36 | 48.11(-0.06) | 47.9(-0.14) | 47.69(-0.18) | 47.63 | 0 | | 6 | 22(2) | 15 | [-3] | [-13] | [-3] | -87 | -85 | RG | -0.2 | Wait? | | (-4) | -9 | 6 | -29 | -4 | -1.6,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|