SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $38.7400 One month high (close): $43.7800

SIL Daily Change: -2.88% Daily StdDev 3.5% SIL EMA_5_Trend: -0.85% 10Minute StdDev: $0.5497

Latest Price : $38.74(-2.88%)

Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	41.22	41.01	39.47(-0.18)	39.06(-0.19)	38.87(-0.16)	38.59	-1.9	-5	40(1.7)	-45	[-5]	[-11]	[-6]	-76	-75	DT	-0.5	OpenShort?	(-6)	-5	-6	-9	-20	-1.6,14	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.06(hourly_sma_10 1.22%) 39.47(hourly_sma_20 2.28%) 41.01(daily_ema_10 6.27%) 41.22(daily_ema_20 6.82%)

2	Mar/30	14	41.22	41.01	39.54(-0.16)	39.14(-0.13)	38.93(0.07)	38.67	-1.8	-5	38(2.6)	-45	[-5]	[-3]	[-12]	-66	-36	DT	-0.5	OpenShort	(-5)	2	-23	2	-20	-1.6,24	40
3	Mar/30	13	41.22	41.01	39.6(-0.08)	39.19(-0.16)	38.9(-0.4)	38.99	-1.6	-5	36(1.5)	-40	[-2]	[-17]	[-2]	-51	-172	DT	0.2	OpenShort	(-3)	-11	-9	6	-3	-1.2,29	40
4	Mar/30	12	41.22	41.01	39.63(-0.05)	39.25(-0.19)	39.06(-0.2)	39.12	-1.5	-5	34(1)	-20	[-1]	[-11]	[7]	-50	-130	DP	0.1	OpenShort	(-2)	-6	11	16	10	-1.1,28	40
5	Mar/30	11	41.22	41.01	39.65(-0.09)	39.32(-0.33)	39.14(-0.3)	38.96	-1.6	-5	33(2)	-45	[-3]	[-16]	[-3]	-71	-152	DT	-0.4	OpenShort	(-2)	-9	3	-20	-5	-1.5,17	40

6	Mar/30	10	41.22	41.01	39.69(-0.06)	39.45(-0.27)	39.26(-0.21)	38.92	-1.7	-5	31(2.3)	-5	[-2]	[-13]	[6]	-69	-183	RG	-0.8	SmallLong	(-3)	-6	29	-8	-20	-1.8,26	40
7	Mar/30	9	41.22	41.01	39.71(-0.16)	39.56(-0.37)	39.34(-0.36)	38.52	-1.9	-5	29(7.7)	-50	[-5]	[-19]	[-39]	-98	-228	DT	-2	OpenShort?	(-4)	-10	-87	-13	-20	-3,27	40
8	Mar/29	15	41.4	41.42	39.77(-0.03)	39.71(-0.11)	39.48(0.08)	39.77	-1.3	-2	21(-2.3)	5	[-1]	[-1]	[12]	-12	54	RG	1	SmallShort?	(1)	2	17	23	20	0,38	46
9	Mar/29	14	41.4	41.42	39.78(-0.08)	39.75(-0.18)	39.45(-0.14)	39.53	-1.5	-2	24(-0.1)	-15	[-2]	[-9]	[1]	-46	-13	DP	0.3	OpenShort	(-2)	-4	-1	13	-5	-0.8,24	46
10	Mar/29	13	41.4	41.42	39.81(-0.11)	39.82(-0.15)	39.51(-0.34)	39.55	-1.5	-2	24(-1.4)	-25	[-3]	[-14]	[2]	-59	-45	DP	0.1	OpenShort	(-2)	-10	15	-11	-13	-0.9,14	46

11	Mar/29	12	41.4	41.42	39.85(-0.14)	39.88(-0.17)	39.64(-0.34)	39.34	-1.6	-2	25(0.3)	-45	[-4]	[-15]	[-7]	-81	-72	DT	-0.9	HoldShort	(-4)	-10	8	-28	-20	-1.6,9	46
12	Mar/29	11	41.4	41.42	39.91(-0.16)	39.95(-0.15)	39.78(-0.38)	39.23	-1.7	-2	25(0.1)	-50	[-5]	[-16]	[-23]	-85	-101	DT	-1.7	HoldShort	(-4)	-11	-25	-41	-20	-2.2,20	46
13	Mar/29	10	41.4	41.42	39.98(-0.1)	40.01(0.01)	39.93(-0.32)	39.59	-1.4	-2	25(-0.3)	-40	[-3]	[-11]	[-13]	-26	-78	DT	-1.1	OpenShort	(-4)	-9	-16	-12	-20	-1.2,54	46
14	Mar/29	9	41.4	41.42	40.02(-0.07)	40.01(0.08)	40.06(-0.19)	39.82	-1.2	-2	25(-0.5)	-50	[-2]	[-7]	[-14]	3	-25	DT	-0.8	OpenShort?	(-2)	-5	-28	-2	-20	-0.6,68	46
15	Mar/26	15	41.47	41.77	40.05(-0.03)	39.98(0.15)	40.14(0.07)	40.23	-1	-0	26(-1.8)	10	[-1]	[3]	[7]	37	91	UR	0.3	SmallShort?	(-1)	2	16	4	12	0.6,72	58

16	Mar/26	14	41.47	41.77	40.06(-0.06)	39.92(0.13)	40.11(-0.03)	40	-1.2	-0	27(-1.1)	-15	[-2]	[-1]	[-1]	10	44	DT	-0.3	OpenShort	(-1)	-1	-1	-0	-12	-0.2,65	58
17	Mar/26	13	41.47	41.77	40.09(-0.06)	39.87(0.08)	40.12(0.08)	40.02	-1.2	-0	28(-1.5)	-10	[-2]	[2]	[-2]	8	63	RG	-0.3	Wait	(-2)	2	-14	6	20	-0.2,63	58
18	Mar/26	12	41.47	41.77	40.12(-0.06)	39.84(0.06)	40.09(0.34)	40.22	-1	-0	30(-2.1)	10	[-2]	[9]	[7]	25	171	UR	0.4	SmallShort	(-1)	10	0	18	20	0.3,67	58
19	Mar/26	11	41.47	41.77	40.14(-0.1)	39.81(0.02)	39.96(0.36)	40.22	-1	-0	32(-3.4)	10	[-3]	[9]	[11]	11	218	UR	0.7	SmallShort	(-2)	10	7	23	20	0.2,56	58
20	Mar/26	10	41.47	41.77	40.18(-0.14)	39.8(-0.07)	39.82(0.24)	40.11	-1.1	-0	35(-4)	-0	[-4]	[4]	[10]	-9	186	UR	0.7	SmallShort	(-3)	7	4	23	20	-0.2,46	58

21	Mar/26	9	41.47	41.77	40.23(-0.17)	39.83(-0.08)	39.73(0.3)	40.05	-1.2	-0	39(-4.1)	-0	[-5]	[5]	[13]	-30	216	UR	0.7	SmallShort?	(-3)	9	15	18	20	-0.4,30	58
22	Mar/25	15	41.55	41.97	40.3(-0.2)	39.86(-0.2)	39.61(0.06)	39.84	-1.3	-1	44(-1.4)	-10	[-6]	[-4]	[11]	-58	114	DP	0.4	OpenShort?	(-6)	2	20	7	20	-0.9,15	51
23	Mar/25	14	41.55	41.97	40.38(-0.34)	39.94(-0.23)	39.59(-0.21)	39.56	-1.5	-1	45(-7.7)	-45	[-10]	[-13]	[-0]	-77	96	DT	-0.1	HoldShort	(-8)	-6	3	4	-20	-1.4,8	51
24	Mar/25	13	41.55	41.97	40.52(-0.35)	40.03(-0.22)	39.67(-0.3)	39.52	-1.5	-1	53(-5.7)	-50	[-10]	[-16]	[-6]	-83	35	DT	-0.2	HoldShort	(-10)	-9	-10	2	-20	-1.5,5	51
25	Mar/25	12	41.55	41.97	40.66(-0.34)	40.12(-0.2)	39.79(-0.36)	39.66	-1.4	-1	58(-3.9)	-45	[-10]	[-17]	[2]	-78	6	DP	-0.2	OpenShort	(-10)	-10	13	2	-20	-1.3,5	51

26	Mar/25	11	41.55	41.97	40.8(-0.38)	40.2(-0.26)	39.93(-0.46)	39.47	-1.6	-1	62(-2.1)	-50	[-11]	[-21]	[-12]	-90	-56	DT	-0.6	HoldShort	(-10)	-13	-17	-2	-20	-1.6,0	51
27	Mar/25	10	41.55	41.97	40.95(-0.36)	40.3(-0.23)	40.11(-0.46)	39.72	-1.4	-1	64(-1.8)	-50	[-10]	[-21]	[-13]	-88	-47	DT	-0.5	HoldShort	(-10)	-13	-19	-5	-20	-1.5,0	51
28	Mar/25	9	41.55	41.97	41.1(-0.31)	40.39(-0.2)	40.29(-0.24)	39.99	-1.2	-1	66(-1)	-45	[-9]	[-14]	[-4]	-83	-10	DT	-0.3	HoldShort?	(-9)	-7	-7	-3	-20	-1.3,0	51
29	Mar/24	15	41.75	42.22	41.23(-0.29)	40.47(-0.23)	40.39(-0.14)	40.09	-1	-2	67(11.9)	-50	[-8]	[-11]	[-9]	-83	-17	DT	-0.3	OpenShort?	(-9)	-4	-21	-3	-20	-1.3,0	53
30	Mar/24	14	41.75	42.22	41.35(-0.29)	40.56(-0.19)	40.45(-0.05)	40.39	-0.8	-2	55(-1.4)	-35	[-8]	[-8]	[2]	-74	55	DP	-0.1	OpenShort	(-8)	-1	1	3	10	-1.1,4	53

31	Mar/24	13	41.75	42.22	41.47(-0.26)	40.64(-0.23)	40.47(-0.06)	40.37	-0.9	-2	57(0.5)	-45	[-7]	[-8]	[-5]	-75	-17	DT	-0.1	HoldShort	(-9)	-2	-18	5	2	-1.2,5	53
32	Mar/24	12	41.75	42.22	41.58(-0.24)	40.73(-0.23)	40.5(0.01)	40.63	-0.7	-2	56(0)	-15	[-7]	[-6]	[8]	-73	19	DP	0.1	OpenShort	(-7)	0	12	7	20	-1.1,5	53
33	Mar/24	11	41.75	42.22	41.68(-0.27)	40.82(-0.45)	40.49(-0.16)	40.46	-0.8	-2	56(1)	-35	[-8]	[-14]	[4]	-84	-52	DP	-0	OpenShort	(-7)	-5	5	5	20	-1.4,1	53
34	Mar/24	10	41.75	42.22	41.79(-0.29)	41.01(-0.48)	40.55(-0.31)	40.39	-0.8	-2	55(2.4)	-50	[-8]	[-19]	[-1]	-90	-123	DT	-0.2	OpenShort	(-9)	-9	-7	4	5	-1.6,0	53
35	Mar/24	9	41.75	42.22	41.91(-0.3)	41.21(-0.45)	40.68(-0.31)	40.5	-0.8	-2	53(2.4)	-50	[-9]	[-19]	[-1]	-93	-113	DT	-0.2	OpenShort?	(-8)	-9	0	4	-20	-1.7,0	53

36	Mar/23	15	42.06	42.4	42.03(-0.29)	41.4(-0.49)	40.81(-0.39)	40.5	-0.9	-2	50(6.1)	-50	[-8]	[-21]	[-7]	-98	-165	DT	-0.4	OpenShort?	(-9)	-11	-8	2	-20	-1.9,0	50
37	Mar/23	14	42.06	42.4	42.15(-0.28)	41.61(-0.47)	40.97(-0.45)	40.62	-0.9	-2	44(4)	-50	[-8]	[-23]	[-8]	-103	-187	DT	-0.5	HoldShort	(-7)	-13	-9	2	-20	-2.1,0	50
38	Mar/23	13	42.06	42.4	42.27(-0.31)	41.8(-0.43)	41.15(-0.74)	40.76	-0.8	-2	40(3.2)	-50	[-9]	[-30]	[-12]	-105	-230	DT	-0.6	HoldShort	(-8)	-21	-16	2	-20	-2.2,0	50
39	Mar/23	12	42.06	42.4	42.4(-0.3)	41.98(-0.39)	41.46(-0.67)	41	-0.6	-2	37(2.2)	-50	[-9]	[-28]	[-10]	-105	-193	DT	-0.7	HoldShort	(-8)	-19	-11	3	-20	-2.2,0	50
40	Mar/23	11	42.06	42.4	42.53(-0.3)	42.14(-0.39)	41.74(-0.59)	41.16	-0.5	-2	35(2)	-50	[-9]	[-26]	[-11]	-108	-165	DT	-1	HoldShort	(-9)	-17	-10	-8	-20	-2.3,0	50

41	Mar/23	10	42.06	42.4	42.66(-0.26)	42.3(-0.3)	41.99(-0.59)	41.31	-0.4	-2	33(3.4)	-50	[-7]	[-24]	[-16]	-110	-204	DT	-1.2	HoldShort	(-8)	-17	-15	-11	-20	-2.4,0	50
42	Mar/23	9	42.06	42.4	42.77(-0.21)	42.43(-0.25)	42.24(-0.51)	41.54	-0.3	-2	29(4.5)	-50	[-6]	[-21]	[-24]	-113	-203	DT	-1.4	HoldShort?	(-7)	-15	-48	-11	-20	-2.5,0	50
43	Mar/22	15	42.3	42.5	42.86(-0.1)	42.53(-0.13)	42.46(-0.1)	42.28	-0	-0	25(2.3)	-15	[-3]	[-5]	[-6]	-85	-64	DT	-0.4	OpenShort?	(-3)	-3	-9	-4	-20	-1.4,0	51
44	Mar/22	14	42.3	42.5	42.9(-0.18)	42.58(-0.09)	42.5(-0.1)	42.41	0.1	-0	23(-2.4)	-25	[-5]	[-5]	[-1]	-78	52	DT	-0.2	HoldShort	(-3)	-3	1	-3	-7	-1.2,2	51
45	Mar/22	13	42.3	42.5	42.98(-0.08)	42.62(-0.12)	42.54(-0.19)	42.4	0.1	-0	25(1.1)	-15	[-2]	[-7]	[-5]	-79	-94	DT	-0.3	OpenShort	(-5)	-5	-11	-3	-14	-1.3,4	51

46	Mar/22	12	42.3	42.5	42.98(0)	42.67(-0.06)	42.62(0.02)	42.57	0.2	-0	24(0.2)	10	[0]	[1]	[-2]	-74	-93	CR	-0.1	HoldShort	(-2)	1	-3	-3	-5	-1.1,4	51
47	Mar/22	11	42.3	42.5	43.02(0.02)	42.7(-0.08)	42.61(-0.01)	42.62	0.2	-0	24(-0.5)	20	[1]	[-1]	[3]	-68	-115	RG	0	Wait	(0)	-0	7	-4	16	-0.9,5	51
48	Mar/22	10	42.3	42.5	43.01(-0.01)	42.74(-0.19)	42.61(-0.13)	42.52	0.1	-0	24(0.2)	-5	[-0]	[-6]	[-5]	-69	-132	RG	-0.2	Wait	(0)	-4	-6	-23	5	-1.1,9	51
49	Mar/22	9	42.3	42.5	43.01(-0)	42.82(-0.22)	42.66(-0.07)	42.61	0.2	-0	24(-0.1)	-5	[-0]	[-4]	[-7]	-64	-108	DR	-0.1	OpenShort?	(1)	-2	-12	-21	5	-0.9,9	51
50	Mar/19	15	42.45	42.26	43.01(0.04)	42.92(-0.21)	42.69(-0.07)	42.79	0.2	0	24(-1.1)	10	[1]	[-4]	[5]	-56	-108	RG	0.2	Wait?	(1)	-2	17	-19	20	-0.5,7	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI