SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.5400 One month high (close): $46.4700

SIL Daily Change: -1.34% Daily StdDev 3.52% SIL EMA_5_Trend: -1.81% 10Minute StdDev: $0.9091

Latest Price : $39.9(-1.34%)

Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.5%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	41.75	42.22	41.23(-0.29)	40.47(-0.23)	40.39(-0.14)	40.09	-1	-2	55(-0.6)	-50	[-8]	[-11]	[-9]	-83	-19	DT	-0.3	HoldShort?	(-9)	-4	-20	-3	-20	-1.3,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.47(hourly_sma_10 0.95%) 41.23(hourly_sma_20 2.84%) 41.75(daily_ema_20 4.14%) 42.22(daily_ema_10 5.31%)

2	Mar/24	14	41.75	42.22	41.35(-0.29)	40.56(-0.19)	40.45(-0.05)	40.39	-0.8	-2	55(-1.4)	-35	[-8]	[-8]	[2]	-74	56	DP	-0.1	OpenShort	(-8)	-1	1	3	10	-1.1,4	53
3	Mar/24	13	41.75	42.22	41.47(-0.26)	40.64(-0.23)	40.47(-0.06)	40.37	-0.9	-2	57(0.5)	-45	[-7]	[-8]	[-5]	-75	-17	DT	-0.1	HoldShort	(-9)	-2	-18	5	2	-1.2,5	53
4	Mar/24	12	41.75	42.22	41.58(-0.24)	40.73(-0.23)	40.5(0.01)	40.63	-0.7	-2	56(0)	-15	[-7]	[-6]	[8]	-73	20	DP	0.1	OpenShort	(-7)	0	12	7	20	-1.1,5	53
5	Mar/24	11	41.75	42.22	41.68(-0.27)	40.82(-0.45)	40.49(-0.16)	40.46	-0.8	-2	56(1)	-35	[-8]	[-14]	[4]	-84	-51	DP	-0	OpenShort	(-7)	-5	5	5	20	-1.4,1	53

6	Mar/24	10	41.75	42.22	41.79(-0.29)	41.01(-0.48)	40.55(-0.31)	40.39	-0.8	-2	55(2.4)	-50	[-8]	[-19]	[-1]	-90	-123	DT	-0.2	OpenShort	(-9)	-9	-7	4	5	-1.6,0	53
7	Mar/24	9	41.75	42.22	41.91(-0.3)	41.21(-0.45)	40.68(-0.31)	40.5	-0.8	-2	53(2.4)	-50	[-9]	[-19]	[-1]	-93	-112	DT	-0.2	OpenShort?	(-8)	-9	0	4	-20	-1.7,0	53
8	Mar/23	15	42.06	42.4	42.03(-0.29)	41.4(-0.49)	40.81(-0.39)	40.5	-0.9	-2	50(6.1)	-50	[-8]	[-21]	[-7]	-98	-164	DT	-0.4	OpenShort?	(-9)	-11	-8	2	-20	-1.9,0	50
9	Mar/23	14	42.06	42.4	42.15(-0.28)	41.61(-0.47)	40.97(-0.45)	40.62	-0.9	-2	44(4)	-50	[-8]	[-23]	[-8]	-103	-186	DT	-0.5	HoldShort	(-7)	-13	-9	2	-20	-2.1,0	50
10	Mar/23	13	42.06	42.4	42.27(-0.31)	41.8(-0.43)	41.15(-0.74)	40.76	-0.8	-2	40(3.2)	-50	[-9]	[-30]	[-12]	-105	-230	DT	-0.6	HoldShort	(-8)	-21	-16	2	-20	-2.2,0	50

11	Mar/23	12	42.06	42.4	42.4(-0.3)	41.98(-0.39)	41.46(-0.67)	41	-0.6	-2	37(2.2)	-50	[-9]	[-28]	[-10]	-105	-193	DT	-0.7	HoldShort	(-8)	-19	-11	3	-20	-2.2,0	50
12	Mar/23	11	42.06	42.4	42.53(-0.3)	42.14(-0.39)	41.74(-0.59)	41.16	-0.5	-2	35(2)	-50	[-9]	[-26]	[-11]	-108	-164	DT	-1	HoldShort	(-9)	-17	-10	-8	-20	-2.3,0	50
13	Mar/23	10	42.06	42.4	42.66(-0.26)	42.3(-0.3)	41.99(-0.59)	41.31	-0.4	-2	33(3.4)	-50	[-7]	[-24]	[-16]	-110	-204	DT	-1.2	HoldShort	(-8)	-17	-15	-11	-20	-2.4,0	50
14	Mar/23	9	42.06	42.4	42.77(-0.21)	42.43(-0.25)	42.24(-0.51)	41.54	-0.3	-2	29(4.5)	-50	[-6]	[-21]	[-24]	-113	-203	DT	-1.4	HoldShort?	(-7)	-15	-48	-11	-20	-2.5,0	50
15	Mar/22	15	42.3	42.5	42.86(-0.1)	42.53(-0.13)	42.46(-0.1)	42.28	-0	-0	25(2.3)	-15	[-3]	[-5]	[-6]	-85	-64	DT	-0.4	OpenShort?	(-3)	-3	-9	-4	-20	-1.4,0	51

16	Mar/22	14	42.3	42.5	42.9(-0.18)	42.58(-0.09)	42.5(-0.1)	42.41	0.1	-0	23(-2.4)	-25	[-5]	[-5]	[-1]	-78	53	DT	-0.2	HoldShort	(-3)	-3	1	-3	-7	-1.2,2	51
17	Mar/22	13	42.3	42.5	42.98(-0.08)	42.62(-0.12)	42.54(-0.19)	42.4	0.1	-0	25(1.1)	-15	[-2]	[-7]	[-5]	-79	-94	DT	-0.3	OpenShort	(-5)	-5	-11	-3	-14	-1.3,4	51
18	Mar/22	12	42.3	42.5	42.98(0)	42.67(-0.06)	42.62(0.02)	42.57	0.2	-0	24(0.2)	10	[0]	[1]	[-2]	-74	-93	CR	-0.1	HoldShort	(-2)	1	-3	-3	-5	-1.1,4	51
19	Mar/22	11	42.3	42.5	43.02(0.02)	42.7(-0.08)	42.61(-0.01)	42.62	0.2	-0	24(-0.5)	20	[1]	[-1]	[3]	-68	-115	RG	0	Wait	(0)	-0	7	-4	16	-0.9,5	51
20	Mar/22	10	42.3	42.5	43.01(-0.01)	42.74(-0.19)	42.61(-0.13)	42.52	0.1	-0	24(0.2)	0	[-0]	[-6]	[-2]	-69	-132	RG	-0.2	Wait	(0)	-4	-6	-0	5	-1.1,9	51

21	Mar/22	9	42.3	42.5	43.01(-0)	42.82(-0.22)	42.66(-0.07)	42.61	0.2	-0	24(-0.1)	5	[-0]	[-4]	[-4]	-64	-108	DR	-0.1	OpenShort?	(1)	-2	-12	-1	5	-0.9,9	51
22	Mar/19	15	42.45	42.26	43.01(0.04)	42.92(-0.21)	42.69(-0.07)	42.79	0.2	0	24(-1.1)	15	[1]	[-4]	[7]	-56	-108	RG	0.2	Wait?	(1)	-2	17	-4	20	-0.5,7	58
23	Mar/19	14	42.45	42.26	42.99(-0.05)	43.01(-0.25)	42.72(-0.14)	42.52	0	0	25(0.7)	-10	[-1]	[-7]	[-6]	-68	-96	DT	-0.4	OpenShort	(0)	-4	-7	-9	-20	-1,7	58
24	Mar/19	13	42.45	42.26	43.01(-0.03)	43.12(-0.15)	42.78(-0.18)	42.63	0.1	0	25(0.4)	-10	[-1]	[-6]	[-10]	-60	-105	DT	-0.3	OpenShort	(-1)	-5	-9	-13	-20	-0.9,13	58
25	Mar/19	12	42.45	42.26	43.02(-0.02)	43.18(-0.09)	42.86(-0.27)	42.77	0.2	0	24(0.2)	-20	[-1]	[-8]	[-5]	-45	-107	DT	-0.2	OpenShort	(0)	-8	2	-8	-20	-0.6,20	58

26	Mar/19	11	42.45	42.26	43.02(0)	43.22(-0.27)	42.98(-0.38)	42.74	0.2	0	24(0)	-25	[0]	[-14]	[-8]	-41	-168	DR	-0.6	OpenShort	(-1)	-11	-13	-17	-16	-0.7,27	58
27	Mar/19	10	42.45	42.26	43.03(0.01)	43.34(-0.04)	43.14(-0.37)	42.94	0.3	0	24(0)	-20	[0]	[-10]	[-6]	-21	-129	DR	-0.5	OpenShort	(1)	-11	7	-22	-20	-0.2,34	58
28	Mar/19	9	42.45	42.26	43.03(-0.01)	43.36(0.04)	43.3(-0.36)	42.83	0.2	0	24(0.1)	-35	[-0]	[-9]	[-16]	-20	-133	DT	-1.1	OpenShort?	(-1)	-10	-12	-28	-20	-0.5,43	58
29	Mar/18	15	42.44	42.02	43.03(0.01)	43.34(0.12)	43.45(-0.13)	43.01	0.3	-1	24(-0.1)	-30	[0]	[-0]	[-17]	10	-43	DR	-1	OpenShort?	(1)	-4	-23	-20	-20	-0,60	54
30	Mar/18	14	42.44	42.02	43.03(0.04)	43.29(0.2)	43.51(0.12)	43.37	0.5	-1	24(0.4)	-15	[1]	[8]	[-6]	46	69	CR	-0.3	HoldShort	(1)	3	-13	-3	-18	0.8,76	54

31	Mar/18	13	42.44	42.02	43.01(0.03)	43.21(0.24)	43.46(-0.17)	43.57	0.6	-1	24(0.9)	-15	[1]	[0]	[-2]	63	58	DR	0.3	OpenShort	(1)	-5	-10	6	9	1.3,80	54
32	Mar/18	12	42.44	42.02	43(0.08)	43.11(0.32)	43.53(0.26)	43.73	0.7	-1	23(2)	20	[2]	[14]	[7]	69	152	UT	0.5	OpenLong	(2)	7	9	8	20	1.8,74	54
33	Mar/18	11	42.44	42.02	42.96(0.06)	42.97(0.16)	43.42(0.45)	43.59	0.6	-1	21(1.7)	25	[2]	[17]	[8]	54	204	UT	0.5	OpenLong	(2)	13	20	-17	20	1.7,61	54
34	Mar/18	10	42.44	42.02	42.93(0.04)	42.9(0.1)	43.23(0.38)	43.28	0.5	-1	19(0.5)	15	[1]	[14]	[8]	44	138	UT	0.1	OpenLong	(1)	11	10	5	20	1,69	54
35	Mar/18	9	42.44	42.02	42.91(0.01)	42.86(0.05)	43.06(0.25)	43.12	0.4	-1	18(0.1)	-10	[0]	[9]	[-10]	44	104	CR	0.2	HoldShort?	(1)	7	-52	30	20	0.6,79	54

36	Mar/17	15	42.42	41.73	42.91(0.12)	42.84(0.28)	42.95(0.63)	43.94	0.8	-2	18(5.7)	35	[3]	[24]	[36]	104	280	UT	3	HoldLong?	(3)	18	51	55	20	3.2,74	47
37	Mar/17	14	42.42	41.73	42.86(0.11)	42.72(0.06)	42.68(0.36)	43.15	0.4	-2	13(-1.2)	50	[3]	[13]	[19]	30	48	UT	2.1	OpenLong	(1)	10	33	28	20	1.3,47	47
38	Mar/17	13	42.42	41.73	42.81(0.03)	42.69(-0.08)	42.53(-0.11)	42.64	0.1	-2	14(-1.2)	0	[1]	[-3]	[3]	-47	-98	RG	0.4	Wait	(1)	-3	11	-5	7	-0.7,21	47
39	Mar/17	12	42.42	41.73	42.8(0.03)	42.72(-0.11)	42.58(-0.17)	42.47	0	-2	15(-1.1)	-0	[1]	[-5]	[-4]	-61	-152	DR	-0.4	OpenShort	(0)	-5	-6	-9	-9	-1.2,19	47
40	Mar/17	11	42.42	41.73	42.79(0.06)	42.77(-0.13)	42.65(-0.18)	42.56	0.1	-2	16(-1.8)	-15	[2]	[-5]	[-6]	-54	-159	DR	-0.3	OpenShort	(1)	-5	-2	-22	-14	-0.8,16	47

41	Mar/17	10	42.42	41.73	42.76(0.07)	42.82(-0.16)	42.73(-0.07)	42.6	0.1	-2	18(-2.5)	5	[2]	[-2]	[2]	-33	-130	RG	-0.4	Wait	(2)	-2	14	-18	-2	-0.5,30	47
42	Mar/17	9	42.42	41.73	42.73(0.1)	42.89(-0.16)	42.76(-0.24)	42.38	-0	-2	20(-4.7)	-15	[3]	[-7]	[-19]	-34	-243	DR	-1	OpenShort?	(1)	-7	-33	-22	-20	-1,41	47
43	Mar/16	15	42.37	41.43	42.69(0.2)	42.96(-0.01)	42.86(-0.03)	42.89	0.3	-5	25(-5.3)	10	[6]	[1]	[-0]	11	-164	RG	0.1	Wait?	(4)	-1	3	-7	-2	0.4,51	35
44	Mar/16	14	42.37	41.43	42.61(0.11)	42.97(0.02)	42.87(-0.03)	42.84	0.3	-5	30(-0.7)	-10	[3]	[1]	[-4]	22	-70	CR	-0.1	HoldShort	(6)	-1	-5	-8	-12	0.4,62	35
45	Mar/16	13	42.37	41.43	42.56(0.12)	42.96(-0.03)	42.88(-0.1)	42.92	0.3	-5	31(-0.7)	-15	[3]	[-2]	[2]	31	-68	RG	0.1	Wait	(3)	-3	10	-9	-2	0.6,66	35

46	Mar/16	12	42.37	41.43	42.51(0.11)	42.97(-0.06)	42.92(-0.22)	42.77	0.2	-5	32(-0.8)	-20	[3]	[-6]	[-7]	33	-110	DR	-0.3	OpenShort	(3)	-6	-7	-11	-20	0.5,70	35
47	Mar/16	11	42.37	41.43	42.46(0.11)	42.99(0.13)	43.02(-0.08)	42.88	0.3	-5	33(-0.4)	-30	[3]	[1]	[-6]	46	-34	CR	-0.2	HoldShort	(4)	-2	-4	-12	-20	0.7,78	35
48	Mar/16	10	42.37	41.43	42.41(0.15)	42.94(0.16)	43.05(-0.02)	42.94	0.3	-5	33(-0.5)	-10	[4]	[3]	[1]	58	-39	RG	-0.2	Wait	(3)	-1	2	19	-20	0.9,85	35
49	Mar/16	9	42.37	41.43	42.35(0.15)	42.87(0.15)	43.06(0.04)	42.9	0.3	-5	34(-0.2)	-15	[4]	[5]	[-3]	65	-11	CR	-0.3	HoldShort?	(5)	1	-15	22	-20	0.9,92	35
50	Mar/15	15	42.42	41.34	42.29(0.15)	42.8(0.23)	43.04(0.04)	43.13	0.4	-5	34(2.2)	-5	[4]	[6]	[2]	83	59	RG	0.1	Wait?	(5)	1	-6	28	-2	1.4,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI