SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.6550 One month high (close): $49.0700

SIL Daily Change: -4.82% Daily StdDev 3.6% SIL EMA_5_Trend: -0.42% 10Minute StdDev: $1.7522

Latest Price : $41.85(-4.82%)

Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($1.3) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.19%(44%) Avg negative next hour return: -1.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	15	44.24	43.98	44.28(-0.31)	42.75(-0.61)	42.09(0.19)	42.04	-1.4	-3	113(5)	-40	[-9]	[-7]	[1]	-73	-170	DP	-0	OpenShort?	(-12)	5	-4	5	15	-1.3,10	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.75(hourly_sma_10 1.69%) 43.98(daily_ema_10 4.61%) 44.24(daily_ema_20 5.23%) 44.28(hourly_sma_20 5.33%)

2	Feb/26	14	44.24	43.98	44.42(-0.34)	43.01(-0.71)	42.01(-0.3)	42.1	-1.4	-3	108(5.2)	-50	[-9]	[-22]	[-1]	-76	-269	DT	0.1	OpenShort	(-9)	-8	-5	7	-5	-1.4,9	44
3	Feb/26	13	44.24	43.98	44.57(-0.3)	43.32(-0.72)	42.14(-0.9)	42.17	-1.3	-3	103(6.5)	-50	[-8]	[-38]	[3]	-79	-468	DP	0	OpenShort	(-11)	-25	8	14	-20	-1.5,9	44
4	Feb/26	12	44.24	43.98	44.71(-0.28)	43.63(-0.91)	42.52(-1.12)	42.06	-1.4	-3	96(8.4)	-50	[-8]	[-47]	[-5]	-89	-590	DT	-0.3	OpenShort	(-10)	-31	-1	7	-20	-1.8,6	44
5	Feb/26	11	44.24	43.98	44.83(-0.31)	44.03(-0.98)	43(-0.96)	42.07	-1.4	-3	88(10.2)	-50	[-9]	[-44]	[0]	-97	-555	DT	-0.7	OpenShort	(-8)	-27	28	-4	-20	-2,3	44

6	Feb/26	10	44.24	43.98	44.97(-0.33)	44.47(-1.04)	43.42(-1.36)	41.66	-1.7	-3	78(17.3)	-50	[-9]	[-56]	[-45]	-120	-750	DT	-1.5	HoldShort	(-11)	-38	-73	-17	-20	-2.8,0	44
7	Feb/26	9	44.24	43.98	45.12(-0.23)	44.94(-0.77)	44.02(-1.07)	42.73	-1	-3	60(11.2)	-50	[-6]	[-43]	[-47]	-111	-565	DT	-1.4	HoldShort?	(-6)	-30	-90	-11	-20	-2.6,4	44
8	Feb/25	15	44.32	44.2	45.22(-0.01)	45.29(-0.48)	44.5(-0.54)	44.1	-0.1	1	49(-2)	-15	[-0]	[-22]	[-16]	-84	-370	DT	-0.5	HoldShort?	(-2)	-15	-23	-10	-20	-1.5,4	56
9	Feb/25	14	44.32	44.2	45.23(-0.13)	45.51(-0.38)	44.74(-0.71)	44.45	0.1	1	51(1)	-30	[-4]	[-26]	[-3]	-70	-218	DT	-0.4	OpenShort	(1)	-20	20	-20	-20	-1,5	56
10	Feb/25	13	44.32	44.2	45.29(-0.16)	45.68(-0.3)	45.06(-1.01)	44.15	-0.1	1	50(3.1)	-40	[-5]	[-33]	[-31]	-79	-340	DT	-1.2	OpenShort	(-5)	-28	-33	-33	-20	-1.5,9	56

11	Feb/25	12	44.32	44.2	45.36(-0.1)	45.68(-0)	45.52(-0.74)	44.66	0.2	1	47(1.3)	-45	[-3]	[-21]	[-30]	-53	-233	DT	-1.2	OpenShort	(-3)	-21	-30	-40	-20	-1,22	56
12	Feb/25	11	44.32	44.2	45.4(-0.01)	45.82(-0.02)	45.86(-0.48)	45.12	0.5	1	46(-0.1)	-20	[-0]	[-14]	[-18]	-11	-166	DT	-1.1	OpenShort	(-1)	-13	-13	-33	-20	-0.4,49	56
13	Feb/25	10	44.32	44.2	45.4(0.05)	45.83(0.11)	46.08(-0.43)	45.33	0.7	1	46(-0.7)	-35	[1]	[-10]	[-27]	21	-171	DR	-1.1	OpenShort	(1)	-12	-45	-23	-20	-0.1,73	56
14	Feb/25	9	44.32	44.2	45.38(0.17)	45.78(0.31)	46.28(-0.06)	46.04	1.2	1	47(-0.5)	5	[5]	[4]	[-12]	68	-25	CR	-0.4	HoldShort?	(4)	-2	-25	-6	-20	1,93	56
15	Feb/24	15	44.13	44.25	45.3(0.24)	45.64(0.37)	46.31(0.42)	46.44	1.3	4	47(9)	50	[7]	[20]	[5]	88	119	UT	0.2	OpenLong?	(7)	12	4	0	20	1.6,98	62

16	Feb/24	14	44.13	44.25	45.19(0.39)	45.47(0.37)	46.12(0.74)	46.38	1.3	4	38(-6.1)	50	[11]	[31]	[9]	91	61	UT	0.4	HoldLong	(7)	21	10	8	20	1.7,98	62
17	Feb/24	13	44.13	44.25	45.02(0.39)	45.3(0.32)	45.78(0.44)	46.22	1.2	4	44(-4.8)	50	[11]	[21]	[7]	86	-5	UT	0.6	HoldLong	(12)	13	-6	14	20	1.5,98	62
18	Feb/24	12	44.13	44.25	44.85(0.41)	45.16(0.48)	45.58(0.67)	46.32	1.2	4	49(-2.3)	50	[12]	[30]	[12]	88	93	UT	0.8	HoldLong	(12)	19	8	22	20	1.7,95	62
19	Feb/24	11	44.13	44.25	44.67(0.37)	44.94(0.11)	45.28(0.69)	46.19	1.2	4	51(-0.2)	50	[11]	[25]	[30]	67	144	UT	1	OpenLong	(12)	20	46	9	20	1.7,74	62
20	Feb/24	10	44.13	44.25	44.51(0.28)	44.89(-0.04)	44.97(0.31)	45.47	0.7	4	52(-1.3)	50	[8]	[12]	[25]	43	21	UT	0.5	OpenLong	(8)	9	49	4	20	1,68	62

21	Feb/24	9	44.13	44.25	44.39(0.2)	44.91(-0.17)	44.83(0.02)	44.72	0.3	4	53(-2.3)	30	[6]	[1]	[-10]	21	-123	CR	-0.1	HoldShort?	(6)	1	-31	-3	9	0.3,63	62
22	Feb/23	15	43.9	44.05	44.3(0.25)	44.99(0.03)	44.82(0.19)	45.21	0.7	3	55(-1.8)	50	[7]	[8]	[11]	40	10	UT	0.4	OpenLong?	(8)	5	26	2	20	0.9,67	55
23	Feb/23	14	43.9	44.05	44.19(0.27)	44.99(-0)	44.73(0.28)	44.81	0.5	3	57(-3.6)	50	[8]	[11]	[1]	32	-56	UT	0.1	OpenLong	(6)	8	10	1	-20	0.6,67	55
24	Feb/23	13	43.9	44.05	44.07(0.25)	44.98(0.03)	44.61(-0.46)	44.65	0.4	3	61(-2.5)	25	[7]	[-10]	[-7]	29	-228	DR	0	OpenShort	(8)	-13	-8	-5	-20	0.5,66	55
25	Feb/23	12	43.9	44.05	43.96(0.24)	44.97(0.14)	44.82(-0.38)	44.77	0.5	3	63(-1.2)	25	[7]	[-6]	[-4]	35	-150	DR	-0	OpenShort	(8)	-11	6	-4	-20	0.7,67	55

26	Feb/23	11	43.9	44.05	43.85(0.21)	44.91(0.4)	44.99(-0.35)	44.68	0.4	3	64(-0.3)	5	[6]	[-2]	[-15]	28	-103	DR	-0.3	OpenShort	(7)	-10	-6	-22	-20	0.7,60	55
27	Feb/23	10	43.9	44.05	43.76(0.23)	44.73(0.44)	45.15(-0.15)	44.77	0.5	3	65(0.2)	35	[7]	[4]	[3]	45	-35	UT	-0.3	OpenLong	(7)	-4	40	-19	-20	0.9,72	55
28	Feb/23	9	43.9	44.05	43.66(0.21)	44.53(0.31)	45.22(-0.3)	44.17	0.2	3	64(-1.6)	-20	[6]	[-2]	[-45]	46	-162	DR	-0.9	OpenShort?	(5)	-9	-97	-21	-20	0.5,83	55
29	Feb/22	15	43.73	43.99	43.57(0.29)	44.39(0.61)	45.35(0.51)	45.7	1.1	3	66(6.8)	50	[8]	[27]	[6]	95	328	UT	0.3	OpenLong?	(11)	15	4	-5	20	1.8,100	37
30	Feb/22	14	43.73	43.99	43.44(0.29)	44.12(0.59)	45.12(0.66)	45.64	1.1	3	59(7)	50	[8]	[30]	[12]	103	386	UT	0.5	HoldLong	(9)	19	10	-5	20	2.1,100	37

31	Feb/22	13	43.73	43.99	43.32(0.31)	43.86(0.56)	44.82(1.15)	45.48	1	3	52(8)	50	[9]	[44]	[18]	108	476	UT	0.7	HoldLong	(9)	33	24	-2	20	2.3,100	37
32	Feb/22	12	43.73	43.99	43.19(0.24)	43.62(0.49)	44.31(1.05)	45.1	0.8	3	44(7.6)	50	[7]	[40]	[16]	110	461	UT	1	HoldLong	(8)	30	15	2	20	2.4,100	37
33	Feb/22	11	43.73	43.99	43.09(0.2)	43.41(0.59)	43.85(0.96)	44.86	0.6	3	37(7.9)	50	[6]	[38]	[23]	118	451	UT	1.6	HoldLong	(6)	27	23	36	20	2.7,100	37
34	Feb/22	10	43.73	43.99	43(0.19)	43.16(0.48)	43.43(0.72)	44.51	0.4	3	29(7.5)	50	[5]	[30]	[24]	113	340	UT	2.1	HoldLong	(5)	20	23	38	20	3,88	37
35	Feb/22	9	43.73	43.99	42.92(0.13)	42.96(0.37)	43.12(0.52)	44.16	0.2	3	21(7.3)	50	[4]	[22]	[43]	104	290	UT	2.8	HoldLong?	(5)	15	85	33	20	3.3,71	37

36	Feb/19	15	43.57	43.8	42.86(0.01)	42.8(0.03)	42.9(-0.05)	42.91	-0.4	1	14(-0.4)	10	[0]	[-1]	[3]	9	-14	RG	0	Wait?	(0)	-1	8	-4	14	0.2,54	50
37	Feb/19	14	43.57	43.8	42.86(-0.14)	42.79(0.01)	42.92(-0.1)	42.8	-0.4	1	14(-6.5)	-25	[-4]	[-4]	[-1]	0	107	DT	-0.5	OpenShort	(0)	-3	2	-9	2	-0.2,55	50
38	Feb/19	13	43.57	43.8	42.92(-0.15)	42.78(0.09)	42.96(0.18)	42.77	-0.5	1	21(-4.4)	-30	[-4]	[5]	[-6]	5	166	RG	-0.5	Wait	(-5)	5	-13	2	-20	-0.4,65	50
39	Feb/19	12	43.57	43.8	42.99(-0.14)	42.74(-0.07)	42.88(0.21)	42.96	-0.4	1	25(-4.8)	-10	[-4]	[4]	[5]	22	183	UR	0.2	SmallShort	(-4)	6	-7	17	20	-0.1,74	50
40	Feb/19	11	43.57	43.8	43.05(-0.13)	42.74(0)	42.79(0.21)	43.06	-0.3	1	30(-3.1)	5	[-4]	[5]	[11]	26	182	UR	0.5	SmallShort	(-4)	6	2	33	20	0,76	50

41	Feb/19	10	43.57	43.8	43.11(-0.17)	42.77(0.03)	42.7(0.1)	43.03	-0.3	1	33(-4.6)	-10	[-5]	[2]	[6]	-2	173	UR	0.6	SmallShort	(-4)	3	1	21	20	-0.1,51	50
42	Feb/19	9	43.57	43.8	43.18(-0.19)	42.76(-0.02)	42.66(0.13)	43.01	-0.3	1	38(-3.8)	10	[-6]	[2]	[20]	-30	184	UR	0.5	SmallShort?	(-6)	4	43	10	20	-0.3,28	50
43	Feb/18	15	43.6	43.83	43.26(-0.21)	42.77(-0.19)	42.61(0.02)	42.38	-0.7	-0	41(0.2)	-35	[-6]	[-5]	[-6]	-72	17	DT	-0.3	OpenShort?	(-8)	1	-8	-4	-20	-1.2,8	52
44	Feb/18	14	43.6	43.83	43.35(-0.18)	42.85(-0.08)	42.6(-0.35)	42.49	-0.6	-0	41(0.9)	-35	[-5]	[-14]	[-5]	-65	-107	DT	-0.2	OpenShort	(-6)	-10	-8	0	-20	-1.2,15	52
45	Feb/18	13	43.6	43.83	43.43(-0.18)	42.88(-0.11)	42.75(-0.2)	42.61	-0.6	-0	40(0.1)	-35	[-5]	[-10]	[-5]	-61	-59	DT	-0.2	OpenShort	(-5)	-6	-13	8	-20	-1.2,19	52

46	Feb/18	12	43.6	43.83	43.51(-0.18)	42.93(0.01)	42.84(-0.05)	42.8	-0.5	-0	40(-0.4)	-25	[-5]	[-4]	[-2]	-61	5	DT	-0.1	OpenShort	(-5)	-2	3	-2	-20	-1,14	52
47	Feb/18	11	43.6	43.83	43.59(-0.21)	42.93(-0.29)	42.86(-0.17)	42.76	-0.5	-0	41(-0.2)	-15	[-6]	[-12]	[12]	-65	-21	DP	-0.1	OpenShort	(-5)	-5	28	1	20	-1.2,15	52
48	Feb/18	10	43.6	43.83	43.68(-0.24)	43.06(-0.39)	42.93(-0.4)	42.35	-0.7	-0	41(3)	-50	[-7]	[-20]	[-27]	-85	-159	DT	-0.8	OpenShort	(-8)	-12	-60	-28	-20	-1.9,13	52
49	Feb/18	9	43.6	43.83	43.79(-0.06)	43.23(-0.24)	43.1(0.19)	43.24	-0.2	-0	38(0.7)	15	[-2]	[1]	[6]	-55	-23	UR	0.2	SmallShort?	(-5)	6	13	-18	20	-0.8,15	52
50	Feb/17	15	43.68	43.99	43.82(-0.04)	43.33(-0.27)	43.02(0.01)	43.05	-0.4	1	37(0.6)	10	[-1]	[-4]	[0]	-67	-135	RG	0	Wait?	(-3)	0	9	-22	12	-1.2,13	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI