SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.6550 One month high (close): $49.0700

SIL Daily Change: -5.38% Daily StdDev 3.58% SIL EMA_5_Trend: 0.7% 10Minute StdDev: $0.7978

Latest Price : $43.97(-5.38%)

Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($1.3) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.2

Sample size 45 Avg positive next hour return: 0.82%(33%) Avg negative next hour return: -0.57%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	44.32	44.2	45.22(-0.01)	45.29(-0.48)	44.5(-0.54)	44.1	-0.1	1	52(0.3)	-15	[-0]	[-22]	[-15]	-84	-375	DT	-0.5	HoldShort?	(-2)	-15	-22	-10	-20	-1.5,4	56
Daily Trend: % Up Forces: 44.32(daily_ema_20 0.5%) Down Forces: Support Levels: Resistance Levels: 44.2(weak_daily_ema_10 0.23%) 45.22(hourly_sma_20 2.54%) 45.29(hourly_sma_10 2.7%)

2	Feb/25	14	44.32	44.2	45.23(-0.13)	45.51(-0.38)	44.74(-0.71)	44.45	0.1	1	51(1)	-30	[-4]	[-26]	[-3]	-70	-220	DT	-0.4	OpenShort	(1)	-20	19	-20	-20	-1,5	56
3	Feb/25	13	44.32	44.2	45.29(-0.16)	45.68(-0.3)	45.06(-1.01)	44.15	-0.1	1	50(3.1)	-40	[-5]	[-33]	[-31]	-79	-343	DT	-1.2	OpenShort	(-5)	-28	-32	-33	-20	-1.5,9	56
4	Feb/25	12	44.32	44.2	45.36(-0.1)	45.68(-0)	45.52(-0.74)	44.66	0.2	1	47(1.3)	-45	[-3]	[-21]	[-29]	-53	-236	DT	-1.2	OpenShort	(-3)	-21	-29	-40	-20	-1,22	56
5	Feb/25	11	44.32	44.2	45.4(-0.01)	45.82(-0.02)	45.86(-0.48)	45.12	0.5	1	46(-0.1)	-20	[-0]	[-14]	[-18]	-11	-171	DT	-1.1	OpenShort	(-1)	-13	-13	-33	-20	-0.4,49	56

6	Feb/25	10	44.32	44.2	45.4(0.05)	45.83(0.11)	46.08(-0.43)	45.33	0.7	1	46(-0.7)	-35	[1]	[-10]	[-26]	21	-177	DR	-1.1	OpenShort	(1)	-12	-43	-23	-20	-0.1,73	56
7	Feb/25	9	44.32	44.2	45.38(0.17)	45.78(0.31)	46.28(-0.06)	46.04	1.2	1	47(-0.5)	5	[5]	[4]	[-12]	68	-32	CR	-0.4	HoldShort?	(4)	-2	-24	-6	-20	1,93	56
8	Feb/24	15	44.13	44.25	45.3(0.24)	45.64(0.37)	46.31(0.42)	46.44	1.3	4	47(9)	50	[7]	[20]	[5]	88	114	UT	0.2	OpenLong?	(7)	12	4	0	20	1.6,98	62
9	Feb/24	14	44.13	44.25	45.19(0.39)	45.47(0.37)	46.12(0.74)	46.38	1.3	4	38(-6.1)	50	[11]	[31]	[9]	91	53	UT	0.4	HoldLong	(7)	21	10	8	20	1.7,98	62
10	Feb/24	13	44.13	44.25	45.02(0.39)	45.3(0.32)	45.78(0.44)	46.22	1.2	4	44(-4.8)	50	[11]	[21]	[7]	86	-16	UT	0.6	HoldLong	(11)	13	-6	14	20	1.5,98	62

11	Feb/24	12	44.13	44.25	44.85(0.41)	45.16(0.48)	45.58(0.67)	46.32	1.2	4	49(-2.3)	50	[12]	[30]	[12]	88	84	UT	0.8	HoldLong	(11)	19	8	22	20	1.7,95	62
12	Feb/24	11	44.13	44.25	44.67(0.37)	44.94(0.11)	45.28(0.69)	46.19	1.2	4	51(-0.2)	50	[11]	[25]	[29]	67	136	UT	1	OpenLong	(11)	20	44	9	20	1.7,74	62
13	Feb/24	10	44.13	44.25	44.51(0.28)	44.89(-0.04)	44.97(0.31)	45.47	0.7	4	52(-1.3)	50	[8]	[12]	[24]	43	13	UT	0.5	OpenLong	(8)	9	47	4	20	1,68	62
14	Feb/24	9	44.13	44.25	44.39(0.2)	44.91(-0.17)	44.83(0.02)	44.72	0.3	4	53(-2.3)	30	[6]	[1]	[-10]	21	-130	CR	-0.1	HoldShort?	(6)	1	-30	-3	9	0.3,63	62
15	Feb/23	15	43.9	44.05	44.3(0.25)	44.99(0.03)	44.82(0.19)	45.21	0.7	3	55(-1.8)	50	[7]	[8]	[11]	40	3	UT	0.4	OpenLong?	(8)	5	25	2	20	0.9,67	55

16	Feb/23	14	43.9	44.05	44.19(0.27)	44.99(-0)	44.73(0.28)	44.81	0.5	3	57(-3.6)	50	[8]	[11]	[1]	32	-64	UT	0.1	OpenLong	(6)	8	10	1	-20	0.6,67	55
17	Feb/23	13	43.9	44.05	44.07(0.25)	44.98(0.03)	44.61(-0.46)	44.65	0.4	3	61(-2.5)	25	[7]	[-10]	[-7]	29	-241	DR	0	OpenShort	(8)	-13	-8	-5	-20	0.5,66	55
18	Feb/23	12	43.9	44.05	43.96(0.24)	44.97(0.14)	44.82(-0.38)	44.77	0.5	3	63(-1.2)	25	[7]	[-7]	[-4]	35	-163	DR	-0	OpenShort	(8)	-11	6	-4	-20	0.7,67	55
19	Feb/23	11	43.9	44.05	43.85(0.21)	44.91(0.4)	44.99(-0.35)	44.68	0.4	3	64(-0.3)	5	[6]	[-2]	[-15]	28	-114	DR	-0.3	OpenShort	(7)	-10	-6	-22	-20	0.7,60	55
20	Feb/23	10	43.9	44.05	43.76(0.23)	44.73(0.44)	45.15(-0.15)	44.77	0.5	3	65(0.2)	35	[7]	[4]	[2]	45	-45	UT	-0.3	OpenLong	(6)	-4	38	-19	-20	0.9,72	55

21	Feb/23	9	43.9	44.05	43.66(0.21)	44.53(0.31)	45.22(-0.3)	44.17	0.2	3	64(-1.6)	-20	[6]	[-2]	[-44]	46	-173	DR	-0.9	OpenShort?	(5)	-9	-94	-21	-20	0.5,83	55
22	Feb/22	15	43.73	43.99	43.57(0.29)	44.39(0.61)	45.35(0.51)	45.7	1.1	3	66(6.8)	50	[8]	[27]	[6]	95	322	UT	0.3	OpenLong?	(11)	15	4	-5	20	1.8,100	37
23	Feb/22	14	43.73	43.99	43.44(0.29)	44.12(0.59)	45.12(0.66)	45.64	1.1	3	59(7)	50	[8]	[30]	[12]	103	382	UT	0.5	HoldLong	(8)	19	10	-5	20	2.1,100	37
24	Feb/22	13	43.73	43.99	43.32(0.31)	43.86(0.56)	44.82(1.15)	45.48	1	3	52(8)	50	[9]	[44]	[18]	108	475	UT	0.7	HoldLong	(8)	33	24	-2	20	2.3,100	37
25	Feb/22	12	43.73	43.99	43.19(0.24)	43.62(0.49)	44.31(1.05)	45.1	0.8	3	44(7.6)	50	[7]	[39]	[15]	110	461	UT	1	HoldLong	(7)	30	15	2	20	2.4,100	37

26	Feb/22	11	43.73	43.99	43.09(0.2)	43.41(0.59)	43.85(0.96)	44.86	0.6	3	37(7.9)	50	[6]	[38]	[22]	118	453	UT	1.6	HoldLong	(6)	27	22	36	20	2.7,100	37
27	Feb/22	10	43.73	43.99	43(0.19)	43.16(0.48)	43.43(0.72)	44.51	0.4	3	29(7.5)	50	[5]	[30]	[24]	113	339	UT	2.1	HoldLong	(5)	20	22	38	20	3,88	37
28	Feb/22	9	43.73	43.99	42.92(0.13)	42.96(0.37)	43.12(0.52)	44.16	0.2	3	21(7.3)	50	[4]	[22]	[42]	104	290	UT	2.8	HoldLong?	(5)	15	82	33	20	3.3,71	37
29	Feb/19	15	43.57	43.8	42.86(0.01)	42.8(0.03)	42.9(-0.05)	42.91	-0.4	1	14(-0.4)	10	[0]	[-1]	[3]	9	-15	RG	0	Wait?	(0)	-1	7	-4	14	0.2,54	50
30	Feb/19	14	43.57	43.8	42.86(-0.14)	42.79(0.01)	42.92(-0.1)	42.8	-0.4	1	14(-6.5)	-25	[-4]	[-4]	[-1]	0	111	DT	-0.5	OpenShort	(0)	-3	2	-9	2	-0.2,55	50

31	Feb/19	13	43.57	43.8	42.92(-0.15)	42.78(0.09)	42.96(0.18)	42.77	-0.5	1	21(-4.4)	-30	[-4]	[5]	[-6]	5	174	RG	-0.5	Wait	(-5)	5	-12	2	-20	-0.4,65	50
32	Feb/19	12	43.57	43.8	42.99(-0.14)	42.74(-0.07)	42.88(0.21)	42.96	-0.4	1	25(-4.8)	-10	[-4]	[4]	[5]	22	190	UR	0.2	SmallShort	(-4)	6	-6	17	20	-0.1,74	50
33	Feb/19	11	43.57	43.8	43.05(-0.13)	42.74(0)	42.79(0.21)	43.06	-0.3	1	30(-3.1)	5	[-4]	[5]	[10]	26	189	UR	0.5	SmallShort	(-4)	6	2	33	20	0,76	50
34	Feb/19	10	43.57	43.8	43.11(-0.17)	42.77(0.03)	42.7(0.1)	43.03	-0.3	1	33(-4.6)	-10	[-5]	[2]	[6]	-2	180	UR	0.6	SmallShort	(-4)	3	1	21	20	-0.1,51	50
35	Feb/19	9	43.57	43.8	43.18(-0.19)	42.76(-0.02)	42.66(0.13)	43.01	-0.3	1	38(-3.8)	10	[-6]	[2]	[20]	-30	192	UR	0.5	SmallShort?	(-5)	4	42	10	20	-0.3,28	50

36	Feb/18	15	43.6	43.83	43.26(-0.21)	42.77(-0.19)	42.61(0.02)	42.38	-0.7	-0	41(0.2)	-35	[-6]	[-5]	[-6]	-72	25	DT	-0.3	OpenShort?	(-8)	1	-7	-4	-20	-1.2,8	52
37	Feb/18	14	43.6	43.83	43.35(-0.18)	42.85(-0.08)	42.6(-0.35)	42.49	-0.6	-0	41(0.9)	-35	[-5]	[-14]	[-5]	-65	-104	DT	-0.2	OpenShort	(-6)	-10	-8	0	-20	-1.2,15	52
38	Feb/18	13	43.6	43.83	43.43(-0.18)	42.88(-0.11)	42.75(-0.2)	42.61	-0.6	-0	40(0.1)	-35	[-5]	[-10]	[-5]	-61	-54	DT	-0.2	OpenShort	(-5)	-6	-12	8	-20	-1.2,19	52
39	Feb/18	12	43.6	43.83	43.51(-0.18)	42.93(0.01)	42.84(-0.05)	42.8	-0.5	-0	40(-0.4)	-25	[-5]	[-4]	[-2]	-61	11	DT	-0.1	OpenShort	(-5)	-2	3	-2	-20	-1,14	52
40	Feb/18	11	43.6	43.83	43.59(-0.21)	42.93(-0.29)	42.86(-0.17)	42.76	-0.5	-0	41(-0.2)	-10	[-6]	[-11]	[12]	-65	-15	DP	-0.1	OpenShort	(-5)	-5	27	1	20	-1.2,15	52

41	Feb/18	10	43.6	43.83	43.68(-0.24)	43.06(-0.39)	42.93(-0.4)	42.35	-0.7	-0	41(3)	-50	[-7]	[-20]	[-22]	-85	-154	DT	-0.8	OpenShort	(-8)	-12	-58	-4	-20	-1.9,13	52
42	Feb/18	9	43.6	43.83	43.79(-0.06)	43.23(-0.24)	43.1(0.19)	43.24	-0.2	-0	38(0.7)	20	[-2]	[1]	[9]	-55	-19	UR	0.2	SmallShort?	(-5)	6	12	5	20	-0.8,15	52
43	Feb/17	15	43.68	43.99	43.82(-0.04)	43.33(-0.27)	43.02(0.01)	43.05	-0.4	1	37(0.6)	20	[-1]	[-4]	[4]	-67	-134	RG	0	Wait?	(-3)	0	8	0	12	-1.2,13	63
44	Feb/17	14	43.68	43.99	43.84(-0.08)	43.45(-0.37)	43.01(0.05)	42.92	-0.4	1	37(2.1)	10	[-2]	[-5]	[-4]	-72	-114	RG	-0.1	Wait	(-2)	1	-12	9	-12	-1.5,16	63
45	Feb/17	13	43.68	43.99	43.88(-0.05)	43.61(-0.34)	42.99(-0.44)	43.11	-0.3	1	34(1.3)	-10	[-1]	[-18]	[-2]	-69	-244	DT	0.2	OpenShort	(-2)	-13	-6	3	-9	-1.3,14	63

46	Feb/17	12	43.68	43.99	43.9(-0.06)	43.76(-0.2)	43.18(-0.41)	43.2	-0.3	1	33(1.2)	5	[-2]	[-16]	[5]	-68	-206	RG	0	Wait	(-1)	-12	25	5	-20	-1.2,12	63
47	Feb/17	11	43.68	43.99	43.93(-0.1)	43.85(-0.27)	43.36(-0.67)	42.81	-0.5	1	32(3.6)	-35	[-3]	[-24]	[-19]	-98	-321	DT	-1	OpenShort	(-3)	-19	-14	-35	-20	-2.1,5	63
48	Feb/17	10	43.68	43.99	43.98(-0.16)	43.97(-0.28)	43.65(-0.52)	43.03	-0.4	1	28(2.3)	-20	[-5]	[-21]	[-6]	-78	-188	DT	-1.3	OpenShort	(-3)	-15	16	-26	-20	-2,22	63
49	Feb/17	9	43.68	43.99	44.05(-0.21)	44.09(-0.37)	43.88(-0.79)	42.79	-0.5	1	26(5.1)	-50	[-6]	[-30]	[-42]	-83	-276	DT	-2.5	OpenShort?	(-5)	-23	-81	-28	-20	-2.8,37	63
50	Feb/16	15	43.62	44.09	44.14(-0.05)	44.26(-0.11)	44.23(-0.24)	44.06	0.3	2	21(0)	-10	[-1]	[-11]	[-1]	6	-31	DT	-0.5	OpenShort?	(-3)	-7	-1	2	-11	-0.2,61	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI