|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $39.6550 One month high (close): $49.0700
SIL Daily Change: 1.06% Daily StdDev 3.44% SIL EMA_5_Trend: -0.39% 10Minute StdDev: $0.2694
Latest Price : $42.84(1.06%) | Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 43.57 | 43.8 | 42.86(0.01) | 42.8(0.03) | 42.9(-0.05) | 42.91 | -0.4 | | 1 | 14(0) | 10 | [0] | [-1] | [3] | 9 | -16 | RG | 0 | Wait? | | (0) | -2 | 7 | -4 | 14 | 0.2,54 | 50 | Sample size 3 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.44%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.8(weak_hourly_sma_10 -0.26%)
Resistance Levels: 43.57(daily_ema_20 1.54%) 43.8(daily_ema_10 2.07%)
|
| | | 2 | Feb/19 | 14 | 43.57 | 43.8 | 42.86(-0.14) | 42.79(0.01) | 42.92(-0.1) | 42.8 | -0.4 | | 1 | 14(-6.5) | -25 | [-4] | [-4] | [-1] | 0 | 118 | DT | -0.5 | OpenShort | | (0) | -3 | 2 | -9 | 2 | -0.2,55 | 50 | | 3 | Feb/19 | 13 | 43.57 | 43.8 | 42.92(-0.15) | 42.78(0.09) | 42.96(0.18) | 42.77 | -0.5 | | 1 | 21(-4.4) | -30 | [-4] | [5] | [-6] | 5 | 184 | RG | -0.5 | Wait | | (-4) | 5 | -12 | 2 | -20 | -0.4,65 | 50 | | 4 | Feb/19 | 12 | 43.57 | 43.8 | 42.99(-0.14) | 42.74(-0.07) | 42.88(0.21) | 42.96 | -0.4 | | 1 | 25(-4.8) | -10 | [-4] | [4] | [5] | 22 | 200 | UR | 0.2 | SmallShort | | (-4) | 6 | -6 | 17 | 20 | -0.1,74 | 50 | | 5 | Feb/19 | 11 | 43.57 | 43.8 | 43.05(-0.13) | 42.74(0) | 42.79(0.21) | 43.06 | -0.3 | | 1 | 30(-3.1) | 5 | [-4] | [5] | [10] | 26 | 199 | UR | 0.5 | SmallShort | | (-4) | 6 | 2 | 33 | 20 | 0,76 | 50 | | | | |
| 6 | Feb/19 | 10 | 43.57 | 43.8 | 43.11(-0.17) | 42.77(0.03) | 42.7(0.1) | 43.03 | -0.3 | | 1 | 33(-4.6) | -10 | [-5] | [2] | [6] | -2 | 191 | UR | 0.6 | SmallShort | | (-4) | 3 | 1 | 21 | 20 | -0.1,51 | 50 | | 7 | Feb/19 | 9 | 43.57 | 43.8 | 43.18(-0.19) | 42.76(-0.02) | 42.66(0.13) | 43.01 | -0.3 | | 1 | 38(-3.8) | 5 | [-6] | [2] | [19] | -30 | 205 | UR | 0.5 | SmallShort? | | (-5) | 4 | 40 | 10 | 20 | -0.3,28 | 50 | | 8 | Feb/18 | 15 | 43.6 | 43.83 | 43.26(-0.21) | 42.77(-0.19) | 42.61(0.02) | 42.38 | -0.7 | | -0 | 41(0.2) | -35 | [-6] | [-4] | [-6] | -72 | 37 | DT | -0.3 | OpenShort? | | (-7) | 1 | -7 | -4 | -20 | -1.2,8 | 52 | | 9 | Feb/18 | 14 | 43.6 | 43.83 | 43.35(-0.18) | 42.85(-0.08) | 42.6(-0.35) | 42.49 | -0.6 | | -0 | 41(0.9) | -35 | [-5] | [-13] | [-5] | -65 | -99 | DT | -0.2 | OpenShort | | (-6) | -10 | -7 | 0 | -20 | -1.2,15 | 52 | | 10 | Feb/18 | 13 | 43.6 | 43.83 | 43.43(-0.18) | 42.88(-0.11) | 42.75(-0.2) | 42.61 | -0.6 | | -0 | 40(0.1) | -30 | [-5] | [-10] | [-4] | -61 | -47 | DT | -0.2 | OpenShort | | (-4) | -6 | -12 | 8 | -20 | -1.2,19 | 52 | | | | |
| 11 | Feb/18 | 12 | 43.6 | 43.83 | 43.51(-0.18) | 42.93(0.01) | 42.84(-0.05) | 42.8 | -0.5 | | -0 | 40(-0.4) | -25 | [-5] | [-3] | [-2] | -61 | 20 | DT | -0.1 | OpenShort | | (-5) | -2 | 2 | -2 | -20 | -1,14 | 52 | | 12 | Feb/18 | 11 | 43.6 | 43.83 | 43.59(-0.21) | 42.93(-0.29) | 42.86(-0.17) | 42.76 | -0.5 | | -0 | 41(-0.2) | -10 | [-6] | [-11] | [12] | -65 | -6 | DP | -0.1 | OpenShort | | (-5) | -5 | 26 | 1 | 20 | -1.2,15 | 52 | | 13 | Feb/18 | 10 | 43.6 | 43.83 | 43.68(-0.24) | 43.06(-0.39) | 42.93(-0.4) | 42.35 | -0.7 | | -0 | 41(3) | -50 | [-7] | [-20] | [-21] | -85 | -146 | DT | -0.8 | OpenShort | | (-7) | -12 | -55 | -4 | -20 | -1.9,13 | 52 | | 14 | Feb/18 | 9 | 43.6 | 43.83 | 43.79(-0.06) | 43.23(-0.24) | 43.1(0.19) | 43.24 | -0.2 | | -0 | 38(0.7) | 20 | [-2] | [1] | [9] | -55 | -14 | UR | 0.2 | SmallShort? | | (-4) | 6 | 12 | 5 | 20 | -0.8,15 | 52 | | 15 | Feb/17 | 15 | 43.68 | 43.99 | 43.82(-0.04) | 43.33(-0.27) | 43.02(0.01) | 43.05 | -0.4 | | 1 | 37(0.6) | 20 | [-1] | [-4] | [4] | -67 | -131 | RG | 0 | Wait? | | (-2) | 0 | 8 | 0 | 12 | -1.2,13 | 63 | | | | |
| 16 | Feb/17 | 14 | 43.68 | 43.99 | 43.84(-0.08) | 43.45(-0.37) | 43.01(0.05) | 42.92 | -0.4 | | 1 | 37(2.1) | 10 | [-2] | [-5] | [-3] | -72 | -109 | RG | -0.1 | Wait | | (-2) | 1 | -12 | 9 | -12 | -1.5,16 | 63 | | 17 | Feb/17 | 13 | 43.68 | 43.99 | 43.88(-0.05) | 43.61(-0.34) | 42.99(-0.44) | 43.11 | -0.3 | | 1 | 34(1.3) | -10 | [-1] | [-18] | [-2] | -69 | -248 | DT | 0.2 | OpenShort | | (-2) | -13 | -6 | 3 | -9 | -1.3,14 | 63 | | 18 | Feb/17 | 12 | 43.68 | 43.99 | 43.9(-0.06) | 43.76(-0.2) | 43.18(-0.41) | 43.2 | -0.3 | | 1 | 33(1.2) | 5 | [-2] | [-15] | [5] | -68 | -209 | RG | 0 | Wait | | (-1) | -12 | 24 | 5 | -20 | -1.2,12 | 63 | | 19 | Feb/17 | 11 | 43.68 | 43.99 | 43.93(-0.1) | 43.85(-0.27) | 43.36(-0.67) | 42.81 | -0.5 | | 1 | 32(3.6) | -35 | [-3] | [-24] | [-19] | -98 | -325 | DT | -1 | OpenShort | | (-3) | -19 | -14 | -35 | -20 | -2.1,5 | 63 | | 20 | Feb/17 | 10 | 43.68 | 43.99 | 43.98(-0.16) | 43.97(-0.28) | 43.65(-0.52) | 43.03 | -0.4 | | 1 | 28(2.3) | -20 | [-5] | [-21] | [-7] | -78 | -186 | DT | -1.3 | OpenShort | | (-2) | -15 | 15 | -29 | -20 | -2,22 | 63 | | | | |
| 21 | Feb/17 | 9 | 43.68 | 43.99 | 44.05(-0.21) | 44.09(-0.37) | 43.88(-0.79) | 42.79 | -0.5 | | 1 | 26(5.1) | -50 | [-6] | [-30] | [-43] | -83 | -275 | DT | -2.5 | OpenShort? | | (-5) | -23 | -77 | -40 | -20 | -2.8,37 | 63 | | 22 | Feb/16 | 15 | 43.62 | 44.09 | 44.14(-0.05) | 44.26(-0.11) | 44.23(-0.24) | 44.06 | 0.3 | | 2 | 21(0) | -15 | [-1] | [-11] | [-3] | 6 | -31 | DT | -0.5 | OpenShort? | | (-2) | -7 | -1 | -9 | -11 | -0.2,61 | 57 | | 23 | Feb/16 | 14 | 43.62 | 44.09 | 44.16(-0.05) | 44.31(-0.08) | 44.33(-0.02) | 44.08 | 0.3 | | 2 | 21(-0.3) | -15 | [-1] | [-4] | [-7] | 10 | 29 | DT | -0.7 | OpenShort | | (-1) | -1 | -13 | -15 | -9 | -0.2,65 | 57 | | 24 | Feb/16 | 13 | 43.62 | 44.09 | 44.18(-0.04) | 44.34(0.09) | 44.34(0.12) | 44.29 | 0.4 | | 2 | 21(-0.5) | 5 | [-1] | [3] | [-0] | 36 | 99 | RG | -0.1 | Wait | | (-1) | 4 | 7 | -2 | -20 | 0.3,78 | 57 | | 25 | Feb/16 | 12 | 43.62 | 44.09 | 44.2(-0.02) | 44.3(0.17) | 44.29(-0.04) | 44.17 | 0.3 | | 2 | 22(-0.2) | -15 | [-1] | [-1] | [-11] | 33 | 1 | DT | -0.3 | OpenShort | | (-1) | -1 | -23 | 10 | -20 | -0.1,85 | 57 | | | | |
| 26 | Feb/16 | 11 | 43.62 | 44.09 | 44.21(0.03) | 44.23(0.19) | 44.31(0.07) | 44.55 | 0.5 | | 2 | 22(0.4) | 5 | [1] | [3] | [2] | 55 | 65 | RG | 0.6 | Wait | | (1) | 2 | -2 | 17 | 4 | 0.9,82 | 57 | | 27 | Feb/16 | 10 | 43.62 | 44.09 | 44.2(0.02) | 44.14(0.22) | 44.31(-0) | 44.59 | 0.6 | | 2 | 22(0.4) | 25 | [1] | [2] | [13] | 43 | 67 | UT | 0.8 | OpenLong | | (1) | -0 | 30 | 4 | 20 | 1,68 | 57 | | 28 | Feb/16 | 9 | 43.62 | 44.09 | 44.19(-0.04) | 44.04(0.08) | 44.28(-0.16) | 44.1 | 0.3 | | 2 | 21(-0.2) | -5 | [-1] | [-6] | [-1] | 3 | -16 | RG | -0.5 | Wait? | | (-1) | -5 | 5 | -14 | -4 | -0.2,58 | 57 | | 29 | Feb/12 | 15 | 43.52 | 44.56 | 44.21(-0.11) | 44.01(0.06) | 44.35(0.08) | 44.02 | 0.3 | | 5 | 21(-1.7) | -0 | [-3] | [3] | [-8] | 5 | 103 | RG | -0.9 | SmallLong? | | (-1) | 2 | -16 | -11 | -7 | -0.5,67 | 58 | | 30 | Feb/12 | 14 | 43.52 | 44.56 | 44.26(-0.07) | 43.98(-0.05) | 44.32(0.39) | 44.28 | 0.4 | | 5 | 23(-1.3) | 30 | [-2] | [10] | [3] | 32 | 184 | UR | -0.1 | SmallShort | | (-2) | 11 | -9 | 12 | 20 | 0,82 | 58 | | | | |
| 31 | Feb/12 | 13 | 43.52 | 44.56 | 44.29(-0.02) | 44(-0.06) | 44.15(0.32) | 44.42 | 0.5 | | 5 | 24(-0.3) | 40 | [-1] | [8] | [9] | 45 | 139 | UR | 0.6 | SmallShort | | (-1) | 9 | -10 | 35 | 20 | 0.3,87 | 58 | | 32 | Feb/12 | 12 | 43.52 | 44.56 | 44.3(-0.01) | 44.03(0.03) | 44.01(0.47) | 44.59 | 0.6 | | 5 | 25(-0.1) | 50 | [-0] | [14] | [17] | 39 | 209 | UR | 1.3 | SmallShort | | (-1) | 14 | 8 | 46 | 20 | 0.7,71 | 58 | | 33 | Feb/12 | 11 | 43.52 | 44.56 | 44.3(-0.03) | 44.03(0) | 43.81(0.34) | 44.45 | 0.5 | | 5 | 25(-0.3) | 50 | [-1] | [10] | [22] | -4 | 158 | UR | 1.4 | SmallShort | | (-1) | 10 | 36 | 29 | 20 | 0.3,39 | 58 | | 34 | Feb/12 | 10 | 43.52 | 44.56 | 44.31(-0.11) | 44.02(-0.16) | 43.66(0.02) | 43.85 | 0.2 | | 5 | 25(0.2) | 35 | [-3] | [-2] | [12] | -60 | 28 | RG | 0.4 | Wait | | (-2) | 1 | 26 | 16 | 9 | -1,15 | 58 | | 35 | Feb/12 | 9 | 43.52 | 44.56 | 44.36(-0.18) | 44.09(-0.23) | 43.65(-0.48) | 43.43 | -0.1 | | 5 | 25(1.6) | -25 | [-5] | [-18] | [-10] | -100 | -146 | DT | -0.5 | HoldShort? | | (-4) | -14 | -18 | 2 | -20 | -2.1,3 | 58 | | | | |
| 36 | Feb/11 | 15 | 43.49 | 44.53 | 44.44(-0.12) | 44.19(-0.14) | 43.86(-0.42) | 43.72 | 0.1 | | 5 | 23(1.5) | 5 | [-4] | [-15] | [-1] | -90 | -141 | RG | -0.3 | Wait? | | (-4) | -12 | 9 | 4 | -20 | -1.7,3 | 55 | | 37 | Feb/11 | 14 | 43.49 | 44.53 | 44.49(-0.16) | 44.25(-0.2) | 44.05(-0.41) | 43.58 | 0.1 | | 5 | 22(2.8) | -25 | [-5] | [-16] | [-11] | -108 | -136 | DT | -1.2 | HoldShort | | (-4) | -12 | -9 | -22 | -20 | -2.3,0 | 55 | | 38 | Feb/11 | 13 | 43.49 | 44.53 | 44.56(-0.11) | 44.34(-0.15) | 44.23(-0.33) | 43.73 | 0.1 | | 5 | 19(3.1) | -10 | [-3] | [-12] | [-11] | -107 | -160 | DT | -1.5 | HoldShort | | (-4) | -10 | -3 | -26 | -20 | -2.5,6 | 55 | | 39 | Feb/11 | 12 | 43.49 | 44.53 | 44.61(-0.11) | 44.41(-0.28) | 44.37(-0.37) | 43.78 | 0.2 | | 5 | 16(4.1) | -30 | [-3] | [-16] | [-20] | -103 | -171 | DT | -2.1 | HoldShort | | (-3) | -11 | -43 | -19 | -20 | -2.9,20 | 55 | | 40 | Feb/11 | 11 | 43.49 | 44.53 | 44.66(-0.06) | 44.54(-0.08) | 44.53(0.02) | 44.49 | 0.6 | | 5 | 12(-0.4) | 10 | [-2] | [-1] | [-2] | -43 | 32 | RG | -0.2 | Wait | | (-1) | 1 | -10 | 6 | 5 | -0.8,27 | 55 | | | | |
| 41 | Feb/11 | 10 | 43.49 | 44.53 | 44.69(-0.03) | 44.58(0.01) | 44.52(0.14) | 44.65 | 0.6 | | 5 | 12(-0.6) | 30 | [-1] | [4] | [5] | -29 | 61 | UR | 0.6 | SmallShort | | (-1) | 4 | 8 | 9 | 11 | -0.2,26 | 55 | | 42 | Feb/11 | 9 | 43.49 | 44.53 | 44.7(-0.05) | 44.58(-0.02) | 44.46(0.04) | 44.51 | 0.6 | | 5 | 13(0.1) | 20 | [-2] | [1] | [2] | -47 | 28 | UR | 0.2 | SmallShort? | | (-1) | 1 | 3 | 9 | -2 | -0.8,23 | 55 | | 43 | Feb/10 | 15 | 43.49 | 44.47 | 44.72(-0.05) | 44.59(-0.04) | 44.44(0.01) | 44.46 | 0.5 | | 6 | 13(0.5) | 15 | [-2] | [1] | [-2] | -60 | 0 | RG | 0.1 | Wait? | | (-2) | 0 | -7 | 6 | -5 | -1.1,18 | 54 | | 44 | Feb/10 | 14 | 43.49 | 44.47 | 44.74(0.07) | 44.61(-0.04) | 44.44(-0.22) | 44.57 | 0.6 | | 6 | 12(-3.2) | 40 | [2] | [-5] | [1] | -57 | -175 | RG | 0.6 | Wait | | (-1) | -6 | 10 | -8 | -5 | -0.8,13 | 54 | | 45 | Feb/10 | 13 | 43.49 | 44.47 | 44.71(0.06) | 44.63(-0.14) | 44.54(-0.21) | 44.41 | 0.5 | | 6 | 15(-2.6) | 25 | [2] | [-6] | [-3] | -75 | -190 | DR | -0.5 | HoldShort | | (1) | -6 | 4 | -24 | -2 | -1.1,3 | 54 | | | | |
| 46 | Feb/10 | 12 | 43.49 | 44.47 | 44.69(0.05) | 44.69(-0.1) | 44.64(-0.11) | 44.35 | 0.5 | | 6 | 18(-1.4) | 30 | [2] | [-2] | [-12] | -78 | -167 | DR | -0.9 | HoldShort | | (2) | -3 | -5 | -46 | -20 | -1.1,0 | 54 | | 47 | Feb/10 | 11 | 43.49 | 44.47 | 44.67(0.06) | 44.73(-0.12) | 44.69(-0.1) | 44.43 | 0.5 | | 6 | 19(-1.6) | 25 | [2] | [-2] | [-5] | -34 | -140 | DR | -0.7 | OpenShort | | (1) | -3 | 1 | -23 | -20 | -0.7,34 | 54 | | 48 | Feb/10 | 10 | 43.49 | 44.47 | 44.65(0.1) | 44.78(-0.08) | 44.73(-0.12) | 44.42 | 0.5 | | 6 | 21(-3.1) | 10 | [3] | [-2] | [-17] | -3 | -193 | DR | -0.8 | OpenShort | | (1) | -4 | -38 | -1 | -20 | -0.6,62 | 54 | | 49 | Feb/10 | 9 | 43.49 | 44.47 | 44.61(0.21) | 44.81(0.05) | 44.78(0.14) | 45.07 | 0.9 | | 6 | 24(-4.3) | 50 | [6] | [8] | [9] | 61 | -92 | UT | 0.7 | OpenLong? | | (5) | 4 | 10 | 20 | 20 | 1.1,83 | 54 | | 50 | Feb/9 | 15 | 43.51 | 44.04 | 44.52(0.2) | 44.79(-0.01) | 44.72(-0.06) | 44.91 | 0.8 | | 4 | 28(-3.3) | 50 | [6] | [1] | [9] | 34 | -143 | UT | 0.4 | OpenLong? | | (5) | -2 | 17 | 11 | 20 | 0.8,64 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|