|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 29, 2021 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $39.6550 One month high (close): $49.7500
SIL Daily Change: 1.98% Daily StdDev 3.21% SIL EMA_5_Trend: 0.55% 10Minute StdDev: $1.7751
Latest Price : $43.78(1.98%) | Tue. Feb 2, 2021($2.2) Mon. Feb 1, 2021($2.2) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($1.3) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.2
| Fri. Jan. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/29 | 15 | 44.37 | 42.33 | 42.52(0.42) | 43.78(0.4) | 44.16(-0.51) | 43.75 | -0.2 | | -12 | 60(-1.7) | -35 | [13] | [-7] | [-13] | 43 | -220 | DR | -0.2 | OpenShort? | | (14) | -16 | -14 | -11 | -20 | 0.7,75 | 42 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: % Up Forces: 43.78(hourly_sma_10 0.07%) Down Forces: Support Levels: 42.52(hourly_sma_20 -2.81%) 42.33(weak_daily_ema_10 -3.25%) Resistance Levels: 44.37(daily_ema_20 1.42%)
|
| 2 | Jan/29 | 14 | 44.37 | 42.33 | 42.34(0.22) | 43.6(0.24) | 44.39(-0.46) | 43.93 | -0.2 | | -12 | 62(1.3) | -50 | [7] | [-9] | [-6] | 58 | 67 | DR | -0.3 | OpenShort | | (16) | -14 | -13 | -10 | 0 | 0.9,85 | 42 | 3 | Jan/29 | 13 | 44.37 | 42.33 | 42.25(0.25) | 43.49(0.1) | 44.59(0.54) | 44.1 | -0.1 | | -12 | 60(1.8) | -20 | [8] | [20] | [-4] | 64 | 333 | CR | -0.3 | HoldShort | | (9) | 17 | -22 | -10 | 20 | 1,89 | 42 | 4 | Jan/29 | 12 | 44.37 | 42.33 | 42.14(0.27) | 43.45(0.3) | 44.35(0.9) | 44.39 | 0 | | -12 | 59(2.7) | 0 | [8] | [35] | [0] | 77 | 488 | RG | 0 | Wait | | (10) | 28 | -19 | -6 | 20 | 1.3,94 | 42 | 5 | Jan/29 | 11 | 44.37 | 42.33 | 42.03(0.32) | 43.32(1.19) | 43.96(1.31) | 44.64 | 0.1 | | -12 | 56(3.9) | 20 | [10] | [62] | [-6] | 87 | 626 | CR | 0.4 | OpenShort | | (10) | 41 | -17 | 13 | -20 | 1.6,97 | 42 | | | |
6 | Jan/29 | 10 | 44.37 | 42.33 | 41.9(0.33) | 42.81(1.15) | 43.39(1.33) | 44.87 | 0.2 | | -12 | 52(5.4) | 25 | [10] | [62] | [9] | 93 | 713 | UT | 1 | OpenLong | | (12) | 41 | -7 | 20 | 20 | 2,93 | 42 | 7 | Jan/29 | 9 | 44.37 | 42.33 | 41.76(0.34) | 42.32(1.1) | 42.82(1) | 44.97 | 0.2 | | -12 | 47(7.2) | 25 | [11] | [51] | [74] | 94 | 687 | UT | 1.6 | OpenLong? | | (12) | 31 | 163 | 24 | 20 | 2.4,84 | 42 | 8 | Jan/28 | 15 | 44.5 | 42.3 | 41.62(0.11) | 41.86(0.61) | 42.4(-0.33) | 42.89 | -0.6 | | -13 | 39(1.2) | -15 | [3] | [-1] | [17] | 47 | 131 | RG | 0.4 | Wait? | | (3) | -10 | 38 | 2 | 20 | 1.1,69 | 32 | 9 | Jan/28 | 14 | 44.5 | 42.3 | 41.57(0.05) | 41.61(0.47) | 42.54(-0.33) | 42.41 | -0.7 | | -13 | 38(0.4) | -30 | [2] | [-3] | [16] | 32 | 75 | RG | -0.1 | Wait | | (2) | -10 | 47 | -14 | 20 | 0.8,62 | 32 | 10 | Jan/28 | 13 | 44.5 | 42.3 | 41.55(-0.01) | 41.41(0.34) | 42.68(1.07) | 41.82 | -0.9 | | -13 | 38(0) | -30 | [-0] | [38] | [-8] | 21 | 319 | RG | -0.8 | SmallLong | | (0) | 33 | -16 | -15 | -5 | 0.2,66 | 32 | | | |
11 | Jan/28 | 12 | 44.5 | 42.3 | 41.55(0) | 41.27(0.46) | 42.23(0.97) | 42.02 | -0.8 | | -13 | 38(0) | -50 | [0] | [37] | [-18] | 41 | 336 | CR | -0.2 | HoldShort | | (0) | 30 | -63 | 5 | 20 | 0.4,81 | 32 | 12 | Jan/28 | 11 | 44.5 | 42.3 | 41.55(0.1) | 41.08(0.2) | 41.82(1.21) | 42.83 | -0.6 | | -13 | 38(1.2) | 5 | [3] | [41] | [10] | 74 | 501 | RG | 0.9 | SmallShort | | (4) | 38 | -60 | 57 | 20 | 1.2,94 | 32 | 13 | Jan/28 | 10 | 44.5 | 42.3 | 41.51(0.19) | 41(0.39) | 41.32(1.59) | 43.61 | -0.3 | | -13 | 37(3.6) | 5 | [6] | [56] | [51] | 67 | 704 | RG | 2.1 | SmallShort | | (6) | 50 | 39 | 52 | 20 | 2,67 | 32 | 14 | Jan/28 | 9 | 44.5 | 42.3 | 41.43(0.11) | 40.84(0.26) | 40.67(1.3) | 43.11 | -0.5 | | -13 | 33(2.1) | -10 | [3] | [45] | [135] | 26 | 613 | RG | 2.5 | SmallShort? | | (5) | 41 | 302 | 36 | 20 | 1.7,33 | 32 | 15 | Jan/27 | 15 | 44.64 | 42.37 | 41.38(-0.38) | 40.74(-0.6) | 40.15(-0.4) | 39.55 | -1.7 | | -17 | 31(2.2) | -50 | [-12] | [-29] | [-20] | -97 | -178 | DT | -0.7 | OpenShort? | | (-11) | -13 | -39 | -4 | -20 | -2,3 | 17 | | | |
16 | Jan/27 | 14 | 44.64 | 42.37 | 41.54(-0.32) | 40.98(-0.54) | 40.31(-0.08) | 40.01 | -1.6 | | -17 | 29(1.5) | -50 | [-10] | [-17] | [-13] | -89 | -87 | DT | -0.4 | OpenShort | | (-11) | -3 | -25 | 1 | -20 | -1.8,6 | 17 | 17 | Jan/27 | 13 | 44.64 | 42.37 | 41.67(-0.3) | 41.2(-0.44) | 40.34(-0.83) | 40.31 | -1.5 | | -17 | 27(1) | -50 | [-10] | [-39] | [-5] | -81 | -240 | DT | -0 | HoldShort | | (-10) | -26 | -5 | 8 | -20 | -1.7,12 | 17 | 18 | Jan/27 | 12 | 44.64 | 42.37 | 41.8(-0.26) | 41.38(-0.39) | 40.68(-0.81) | 40.37 | -1.5 | | -17 | 26(1.8) | -50 | [-8] | [-38] | [-7] | -85 | -286 | DT | -0.4 | OpenShort | | (-10) | -26 | -10 | 16 | -20 | -1.9,13 | 17 | 19 | Jan/27 | 11 | 44.64 | 42.37 | 41.91(-0.23) | 41.54(-0.34) | 41.01(-0.76) | 40.49 | -1.4 | | -17 | 24(2.5) | -50 | [-7] | [-35] | [-7] | -91 | -301 | DT | -0.7 | OpenShort | | (-9) | -24 | 10 | -12 | -20 | -2,9 | 17 | 20 | Jan/27 | 10 | 44.64 | 42.37 | 42(-0.26) | 41.68(-0.38) | 41.32(-0.81) | 40.37 | -1.5 | | -17 | 22(3.8) | -50 | [-8] | [-38] | [-9] | -105 | -336 | DT | -1.5 | HoldShort | | (-9) | -26 | 17 | -18 | -20 | -2.5,8 | 17 | | | |
21 | Jan/27 | 9 | 44.64 | 42.37 | 42.11(-0.26) | 41.84(-0.42) | 41.66(-0.96) | 40.16 | -1.5 | | -17 | 18(8.4) | -50 | [-8] | [-43] | [-68] | -133 | -442 | DT | -2.8 | HoldShort? | | (-9) | -30 | -147 | -29 | -20 | -3.7,10 | 17 | 22 | Jan/26 | 15 | 44.96 | 42.93 | 42.22(-0.01) | 42.02(0.01) | 42.06(-0.05) | 42 | -1.1 | | -14 | 10(-0.8) | -50 | [-0] | [-4] | [-3] | -55 | -53 | DT | -0.2 | OpenShort? | | (-2) | -2 | -3 | -3 | -14 | -0.8,15 | 19 | 23 | Jan/26 | 14 | 44.96 | 42.93 | 42.23(-0.11) | 42.01(-0.02) | 42.08(0.02) | 42.04 | -1.1 | | -14 | 11(-1.8) | -50 | [-4] | [-3] | [0] | -51 | 70 | DT | -0.1 | OpenShort | | (-1) | 1 | -1 | -3 | 14 | -0.7,17 | 19 | 24 | Jan/26 | 13 | 44.96 | 42.93 | 42.28(-0.12) | 42.02(-0.02) | 42.07(0.07) | 42.05 | -1.1 | | -14 | 12(-1.8) | -50 | [-4] | [-1] | [2] | -46 | 84 | DP | -0.1 | OpenShort | | (-4) | 2 | 1 | 5 | 10 | -0.7,22 | 19 | 25 | Jan/26 | 12 | 44.96 | 42.93 | 42.33(-0.1) | 42.03(-0.15) | 42.04(0.05) | 42.04 | -1.1 | | -14 | 14(-0.4) | -50 | [-3] | [-4] | [-0] | -47 | 37 | DT | 0 | OpenShort | | (-5) | 2 | -11 | 10 | 20 | -0.8,23 | 19 | | | |
26 | Jan/26 | 11 | 44.96 | 42.93 | 42.37(-0.08) | 42.09(-0.12) | 42.02(0.12) | 42.18 | -1 | | -14 | 15(-0.4) | -50 | [-3] | [-1] | [8] | -42 | 67 | DP | 0.4 | OpenShort | | (-2) | 4 | 6 | 15 | 20 | -0.5,21 | 19 | 27 | Jan/26 | 10 | 44.96 | 42.93 | 42.4(-0.11) | 42.14(-0.17) | 41.97(0.06) | 42.1 | -1.1 | | -14 | 15(-0.4) | -50 | [-4] | [-4] | [8] | -60 | 49 | DP | 0.3 | OpenShort | | (-3) | 2 | 10 | 9 | 20 | -0.8,10 | 19 | 28 | Jan/26 | 9 | 44.96 | 42.93 | 42.45(-0.11) | 42.21(-0.16) | 41.95(-0.03) | 41.98 | -1.1 | | -14 | 15(0) | -50 | [-4] | [-7] | [2] | -77 | -12 | DP | 0.1 | OpenShort? | | (-4) | -1 | 7 | 4 | -14 | -1.2,3 | 19 | 29 | Jan/25 | 15 | 45.15 | 43.23 | 42.5(-0.17) | 42.28(-0.11) | 41.96(-0.14) | 41.89 | -1.3 | | -13 | 15(-1.2) | -50 | [-6] | [-10] | [-5] | -88 | -9 | DT | -0.2 | HoldShort? | | (-5) | -5 | -4 | -1 | -20 | -1.5,0 | 23 | 30 | Jan/25 | 14 | 45.15 | 43.23 | 42.57(-0.22) | 42.33(-0.13) | 42.02(-0.35) | 41.94 | -1.2 | | -13 | 17(-2.2) | -50 | [-7] | [-18] | [-3] | -88 | -22 | DT | -0.2 | HoldShort | | (-6) | -11 | 0 | -6 | -20 | -1.5,0 | 23 | | | |
31 | Jan/25 | 13 | 45.15 | 43.23 | 42.67(-0.19) | 42.38(-0.11) | 42.17(-0.34) | 41.94 | -1.2 | | -13 | 19(-0.5) | -50 | [-6] | [-17] | [-7] | -88 | -69 | DT | -0.5 | HoldShort | | (-8) | -11 | -4 | -10 | -20 | -1.5,0 | 23 | 32 | Jan/25 | 12 | 45.15 | 43.23 | 42.75(-0.19) | 42.43(-0.01) | 42.31(-0.4) | 41.99 | -1.2 | | -13 | 19(0.1) | -50 | [-6] | [-17] | [-11] | -85 | -94 | DT | -0.6 | HoldShort | | (-6) | -13 | -6 | -21 | -20 | -1.5,3 | 23 | 33 | Jan/25 | 11 | 45.15 | 43.23 | 42.83(-0.15) | 42.44(-0.22) | 42.48(-0.25) | 42.07 | -1.2 | | -13 | 19(0.7) | -50 | [-5] | [-15] | [-6] | -69 | -97 | DT | -0.8 | OpenShort | | (-6) | -8 | -8 | -13 | -9 | -1.5,19 | 23 | 34 | Jan/25 | 10 | 45.15 | 43.23 | 42.9(-0.11) | 42.53(-0.24) | 42.59(-0.11) | 42.17 | -1.2 | | -13 | 18(1) | -50 | [-4] | [-11] | [-16] | -58 | -92 | DT | -0.9 | OpenShort | | (-5) | -4 | -40 | -9 | -9 | -1.5,30 | 23 | 35 | Jan/25 | 9 | 45.15 | 43.23 | 42.95(-0.04) | 42.63(-0.05) | 42.64(0.1) | 42.68 | -1 | | -13 | 17(0.1) | -50 | [-1] | [-1] | [2] | -22 | 3 | DP | 0.1 | OpenShort? | | (-2) | 3 | 2 | 6 | 7 | -0.6,43 | 23 | | | |
36 | Jan/22 | 15 | 45.32 | 43.62 | 42.97(-0.02) | 42.65(-0.04) | 42.6(0.14) | 42.66 | -1.1 | | -12 | 17(-0.1) | -50 | [-1] | [0] | [-2] | -29 | -19 | DT | 0.1 | OpenShort? | | (-2) | 5 | -12 | 7 | 9 | -0.7,39 | 43 | 37 | Jan/22 | 14 | 45.32 | 43.62 | 42.98(0.12) | 42.67(-0.03) | 42.54(0.34) | 42.81 | -1 | | -12 | 17(-2.7) | -5 | [4] | [8] | [9] | -30 | -76 | RG | 0.6 | Wait | | (-1) | 11 | 16 | 7 | 20 | -0.4,30 | 43 | 38 | Jan/22 | 13 | 45.32 | 43.62 | 42.93(0.11) | 42.68(-0.1) | 42.39(-0.21) | 42.61 | -1.1 | | -12 | 20(-2.7) | -35 | [4] | [-11] | [6] | -41 | -225 | RG | 0.4 | Wait | | (3) | -7 | 15 | 1 | 5 | -0.6,24 | 43 | 39 | Jan/22 | 12 | 45.32 | 43.62 | 42.88(0.07) | 42.72(-0.22) | 42.48(-0.34) | 42.42 | -1.2 | | -12 | 23(-1.7) | -45 | [2] | [-17] | [-4] | -51 | -259 | DR | -0.1 | OpenShort | | (3) | -11 | -5 | -6 | -9 | -0.8,19 | 43 | 40 | Jan/22 | 11 | 45.32 | 43.62 | 42.85(0.08) | 42.81(-0.32) | 42.63(-0.18) | 42.49 | -1.1 | | -12 | 25(-1.5) | -40 | [3] | [-14] | [2] | -52 | -202 | RG | -0.2 | Wait | | (3) | -6 | 10 | -20 | 19 | -0.6,13 | 43 | | | |
41 | Jan/22 | 10 | 45.32 | 43.62 | 42.81(0.05) | 42.95(-0.29) | 42.71(-0.2) | 42.36 | -1.2 | | -12 | 26(-1.1) | -40 | [2] | [-14] | [1] | -43 | -205 | RG | -0.5 | Wait | | (2) | -6 | 21 | -22 | -20 | -0.7,25 | 43 | 42 | Jan/22 | 9 | 45.32 | 43.62 | 42.79(0.04) | 43.07(-0.35) | 42.8(-0.4) | 42.09 | -1.3 | | -12 | 27(-0.8) | -50 | [1] | [-22] | [-35] | -32 | -294 | DR | -1 | OpenShort? | | (1) | -13 | -74 | -16 | -20 | -1,43 | 43 | 43 | Jan/21 | 15 | 45.42 | 44.24 | 42.77(0.11) | 43.22(-0.09) | 42.97(0.02) | 43.04 | -1 | | -10 | 28(-1.6) | -40 | [4] | [-4] | [-5] | 9 | -41 | DR | 0.1 | OpenShort? | | (5) | 1 | -9 | -2 | -20 | 0.4,49 | 42 | 44 | Jan/21 | 14 | 45.42 | 44.24 | 42.72(0.16) | 43.26(-0.01) | 42.96(-0.09) | 43.16 | -0.9 | | -10 | 30(-1.1) | -25 | [5] | [-5] | [7] | 24 | -73 | RG | 0.3 | Wait | | (5) | -3 | 22 | -2 | -2 | 0.6,59 | 42 | 45 | Jan/21 | 13 | 45.42 | 44.24 | 42.65(0.11) | 43.26(-0.05) | 43(-0.44) | 42.88 | -1 | | -10 | 31(-0.6) | -50 | [4] | [-18] | [-5] | 15 | -159 | DR | -0.2 | OpenShort | | (5) | -14 | 4 | -10 | -20 | 0.3,57 | 42 | | | |
46 | Jan/21 | 12 | 45.42 | 44.24 | 42.6(0.07) | 43.28(-0.02) | 43.19(-0.37) | 42.83 | -1.1 | | -10 | 31(-0.1) | -50 | [2] | [-15] | [-12] | 16 | -108 | DR | -0.5 | OpenShort | | (4) | -12 | -10 | -18 | -20 | 0.3,58 | 42 | 47 | Jan/21 | 11 | 45.42 | 44.24 | 42.57(0.07) | 43.29(0.26) | 43.35(-0.29) | 42.96 | -1 | | -10 | 31(0.1) | -50 | [2] | [-8] | [-14] | 29 | -47 | DR | -0.5 | OpenShort | | (3) | -9 | -3 | -23 | -20 | 0.5,66 | 42 | 48 | Jan/21 | 10 | 45.42 | 44.24 | 42.54(0.09) | 43.18(0.32) | 43.47(-0.19) | 43 | -1 | | -10 | 31(0.2) | -50 | [3] | [-4] | [-13] | 44 | -21 | DR | -0.6 | OpenShort | | (2) | -6 | -26 | 15 | -20 | 0.6,79 | 42 | 49 | Jan/21 | 9 | 45.42 | 44.24 | 42.5(0.12) | 43.04(0.36) | 43.55(0.05) | 43.34 | -0.9 | | -10 | 31(1) | -50 | [4] | [5] | [-11] | 70 | 96 | CR | -0.3 | HoldShort? | | (5) | 2 | -38 | 23 | -20 | 1.1,92 | 42 | 50 | Jan/20 | 15 | 45.57 | 44.84 | 42.45(0.13) | 42.89(0.49) | 43.53(0.37) | 43.84 | -0.7 | | -6 | 30(2.1) | 5 | [4] | [18] | [15] | 98 | 294 | RG | 0.4 | Wait? | | (7) | 12 | 16 | 33 | 20 | 1.9,100 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|