|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 26, 2021 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.6300 One month high (close): $49.7500
SIL Daily Change: -0.1% Daily StdDev 3.11% SIL EMA_5_Trend: 0.02% 10Minute StdDev: $0.2833
Latest Price : $41.88(-0.1%) | Thu. Jan 28, 2021($1.3) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.2
| Tue. Jan. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 15 | 44.96 | 42.93 | 42.22(-0.01) | 42.02(0.01) | 42.06(-0.05) | 42 | -1.1 | | -14 | 11(0.1) | -50 | [-0] | [-4] | [-3] | -55 | -53 | DT | -0.2 | OpenShort? | | (-2) | -2 | -3 | -3 | -14 | -0.8,15 | 19 | Sample size 16 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -11.48%(56%)
Daily Trend: % Up Forces: 42.02(hourly_sma_10 0.05%) Down Forces: Support Levels: Resistance Levels: 42.22(hourly_sma_20 0.52%) 42.93(daily_ema_10 2.21%) 44.96(daily_ema_20 7.05%)
|
| 2 | Jan/26 | 14 | 44.96 | 42.93 | 42.23(-0.11) | 42.01(-0.02) | 42.08(0.02) | 42.04 | -1.1 | | -14 | 11(-1.8) | -50 | [-4] | [-3] | [0] | -51 | 68 | DT | -0.1 | OpenShort | | (-1) | 1 | -1 | -3 | 14 | -0.7,17 | 19 | 3 | Jan/26 | 13 | 44.96 | 42.93 | 42.28(-0.12) | 42.02(-0.02) | 42.07(0.07) | 42.05 | -1.1 | | -14 | 12(-1.8) | -50 | [-4] | [-1] | [2] | -46 | 82 | DP | -0.1 | OpenShort | | (-4) | 2 | 1 | 5 | 10 | -0.7,22 | 19 | 4 | Jan/26 | 12 | 44.96 | 42.93 | 42.33(-0.1) | 42.03(-0.15) | 42.04(0.05) | 42.04 | -1.1 | | -14 | 14(-0.4) | -50 | [-3] | [-4] | [-0] | -47 | 35 | DT | 0 | OpenShort | | (-5) | 2 | -11 | 10 | 20 | -0.8,23 | 19 | 5 | Jan/26 | 11 | 44.96 | 42.93 | 42.37(-0.08) | 42.09(-0.12) | 42.02(0.12) | 42.18 | -1 | | -14 | 15(-0.4) | -50 | [-3] | [-1] | [8] | -42 | 65 | DP | 0.4 | OpenShort | | (-2) | 4 | 6 | 15 | 20 | -0.5,21 | 19 | | | |
6 | Jan/26 | 10 | 44.96 | 42.93 | 42.4(-0.11) | 42.14(-0.17) | 41.97(0.06) | 42.1 | -1.1 | | -14 | 15(-0.4) | -50 | [-4] | [-4] | [8] | -60 | 47 | DP | 0.3 | OpenShort | | (-3) | 2 | 10 | 9 | 20 | -0.8,10 | 19 | 7 | Jan/26 | 9 | 44.96 | 42.93 | 42.45(-0.11) | 42.21(-0.16) | 41.95(-0.03) | 41.98 | -1.1 | | -14 | 15(0) | -50 | [-4] | [-7] | [2] | -77 | -13 | DP | 0.1 | OpenShort? | | (-4) | -1 | 7 | 4 | -14 | -1.2,3 | 19 | 8 | Jan/25 | 15 | 45.15 | 43.23 | 42.5(-0.17) | 42.28(-0.11) | 41.96(-0.14) | 41.89 | -1.3 | | -13 | 15(-1.2) | -50 | [-6] | [-10] | [-5] | -88 | -11 | DT | -0.2 | HoldShort? | | (-5) | -5 | -4 | -1 | -20 | -1.5,0 | 23 | 9 | Jan/25 | 14 | 45.15 | 43.23 | 42.57(-0.22) | 42.33(-0.13) | 42.02(-0.35) | 41.94 | -1.2 | | -13 | 17(-2.2) | -50 | [-7] | [-18] | [-3] | -88 | -24 | DT | -0.2 | HoldShort | | (-7) | -11 | 0 | -6 | -20 | -1.5,0 | 23 | 10 | Jan/25 | 13 | 45.15 | 43.23 | 42.67(-0.19) | 42.38(-0.11) | 42.17(-0.34) | 41.94 | -1.2 | | -13 | 19(-0.5) | -50 | [-6] | [-17] | [-7] | -88 | -70 | DT | -0.5 | HoldShort | | (-8) | -11 | -4 | -10 | -20 | -1.5,0 | 23 | | | |
11 | Jan/25 | 12 | 45.15 | 43.23 | 42.75(-0.19) | 42.43(-0.01) | 42.31(-0.4) | 41.99 | -1.2 | | -13 | 19(0.1) | -50 | [-6] | [-17] | [-11] | -85 | -95 | DT | -0.6 | HoldShort | | (-7) | -13 | -6 | -21 | -20 | -1.5,3 | 23 | 12 | Jan/25 | 11 | 45.15 | 43.23 | 42.83(-0.15) | 42.44(-0.22) | 42.48(-0.25) | 42.07 | -1.2 | | -13 | 19(0.7) | -50 | [-5] | [-15] | [-6] | -69 | -98 | DT | -0.8 | OpenShort | | (-7) | -8 | -8 | -13 | -9 | -1.5,19 | 23 | 13 | Jan/25 | 10 | 45.15 | 43.23 | 42.9(-0.11) | 42.53(-0.24) | 42.59(-0.11) | 42.17 | -1.2 | | -13 | 18(1) | -50 | [-4] | [-11] | [-16] | -58 | -94 | DT | -0.9 | OpenShort | | (-6) | -4 | -41 | -9 | -9 | -1.5,30 | 23 | 14 | Jan/25 | 9 | 45.15 | 43.23 | 42.95(-0.04) | 42.63(-0.05) | 42.64(0.1) | 42.68 | -1 | | -13 | 17(0.1) | -50 | [-1] | [-1] | [2] | -22 | 1 | DP | 0.1 | OpenShort? | | (-2) | 3 | 2 | 6 | 7 | -0.6,43 | 23 | 15 | Jan/22 | 15 | 45.32 | 43.62 | 42.97(-0.02) | 42.65(-0.04) | 42.6(0.14) | 42.66 | -1.1 | | -12 | 17(-0.1) | -50 | [-1] | [0] | [-2] | -29 | -20 | DT | 0.1 | OpenShort? | | (-2) | 5 | -12 | 7 | 9 | -0.7,39 | 43 | | | |
16 | Jan/22 | 14 | 45.32 | 43.62 | 42.98(0.12) | 42.67(-0.03) | 42.54(0.34) | 42.81 | -1 | | -12 | 17(-2.7) | -5 | [4] | [8] | [9] | -30 | -75 | RG | 0.6 | Wait | | (-1) | 11 | 16 | 7 | 20 | -0.4,30 | 43 | 17 | Jan/22 | 13 | 45.32 | 43.62 | 42.93(0.11) | 42.68(-0.1) | 42.39(-0.21) | 42.61 | -1.1 | | -12 | 20(-2.7) | -35 | [4] | [-11] | [6] | -41 | -222 | RG | 0.4 | Wait | | (3) | -7 | 15 | 1 | 5 | -0.6,24 | 43 | 18 | Jan/22 | 12 | 45.32 | 43.62 | 42.88(0.07) | 42.72(-0.22) | 42.48(-0.34) | 42.42 | -1.2 | | -12 | 23(-1.7) | -45 | [2] | [-18] | [-4] | -51 | -256 | DR | -0.1 | OpenShort | | (3) | -11 | -5 | -6 | -9 | -0.8,19 | 43 | 19 | Jan/22 | 11 | 45.32 | 43.62 | 42.85(0.08) | 42.81(-0.32) | 42.63(-0.18) | 42.49 | -1.1 | | -12 | 25(-1.5) | -40 | [3] | [-14] | [2] | -52 | -200 | RG | -0.2 | Wait | | (3) | -6 | 11 | -20 | 19 | -0.6,13 | 43 | 20 | Jan/22 | 10 | 45.32 | 43.62 | 42.81(0.05) | 42.95(-0.29) | 42.71(-0.2) | 42.36 | -1.2 | | -12 | 26(-1.1) | -40 | [2] | [-14] | [1] | -43 | -204 | RG | -0.5 | Wait | | (2) | -6 | 22 | -22 | -20 | -0.7,25 | 43 | | | |
21 | Jan/22 | 9 | 45.32 | 43.62 | 42.79(0.04) | 43.07(-0.35) | 42.8(-0.4) | 42.09 | -1.3 | | -12 | 27(-0.8) | -50 | [1] | [-22] | [-35] | -32 | -292 | DR | -1 | OpenShort? | | (1) | -13 | -75 | -16 | -20 | -1,43 | 43 | 22 | Jan/21 | 15 | 45.42 | 44.24 | 42.77(0.11) | 43.22(-0.09) | 42.97(0.02) | 43.04 | -1 | | -10 | 28(-1.6) | -40 | [4] | [-4] | [-5] | 9 | -40 | DR | 0.1 | OpenShort? | | (6) | 1 | -10 | -2 | -20 | 0.4,49 | 42 | 23 | Jan/21 | 14 | 45.42 | 44.24 | 42.72(0.16) | 43.26(-0.01) | 42.96(-0.09) | 43.16 | -0.9 | | -10 | 30(-1.1) | -25 | [5] | [-5] | [7] | 24 | -70 | RG | 0.3 | Wait | | (5) | -3 | 22 | -2 | -2 | 0.6,59 | 42 | 24 | Jan/21 | 13 | 45.42 | 44.24 | 42.65(0.11) | 43.26(-0.05) | 43(-0.44) | 42.88 | -1 | | -10 | 31(-0.6) | -50 | [4] | [-18] | [-5] | 15 | -155 | DR | -0.2 | OpenShort | | (5) | -14 | 4 | -10 | -20 | 0.3,57 | 42 | 25 | Jan/21 | 12 | 45.42 | 44.24 | 42.6(0.07) | 43.28(-0.02) | 43.19(-0.37) | 42.83 | -1.1 | | -10 | 31(-0.1) | -50 | [2] | [-15] | [-12] | 16 | -105 | DR | -0.5 | OpenShort | | (4) | -12 | -10 | -18 | -20 | 0.3,58 | 42 | | | |
26 | Jan/21 | 11 | 45.42 | 44.24 | 42.57(0.07) | 43.29(0.26) | 43.35(-0.29) | 42.96 | -1 | | -10 | 31(0.1) | -50 | [2] | [-8] | [-14] | 29 | -45 | DR | -0.5 | OpenShort | | (3) | -9 | -3 | -23 | -20 | 0.5,66 | 42 | 27 | Jan/21 | 10 | 45.42 | 44.24 | 42.54(0.09) | 43.18(0.32) | 43.47(-0.19) | 43 | -1 | | -10 | 31(0.2) | -50 | [3] | [-4] | [-19] | 44 | -19 | DR | -0.6 | OpenShort | | (2) | -6 | -27 | -18 | -20 | 0.6,79 | 42 | 28 | Jan/21 | 9 | 45.42 | 44.24 | 42.5(0.12) | 43.04(0.36) | 43.55(0.05) | 43.34 | -0.9 | | -10 | 31(1) | -50 | [4] | [5] | [-17] | 70 | 98 | CR | -0.3 | HoldShort? | | (5) | 2 | -39 | -8 | -20 | 1.1,92 | 42 | 29 | Jan/20 | 15 | 45.57 | 44.84 | 42.45(0.13) | 42.89(0.49) | 43.53(0.37) | 43.84 | -0.7 | | -6 | 30(2.1) | -0 | [4] | [18] | [10] | 98 | 295 | RG | 0.4 | Wait? | | (7) | 12 | 16 | 4 | 20 | 1.9,100 | 47 | 30 | Jan/20 | 14 | 45.57 | 44.84 | 42.45(-0) | 42.68(0.42) | 43.37(0.33) | 43.63 | -0.8 | | -6 | 28(-0.4) | -30 | [-0] | [14] | [8] | 98 | 369 | UR | 0.4 | SmallShort | | (3) | 11 | 5 | 8 | 20 | 1.9,100 | 47 | | | |
31 | Jan/20 | 13 | 45.57 | 44.84 | 42.4(-0.05) | 42.5(0.42) | 43.23(0.82) | 43.57 | -0.8 | | -6 | 28(-1.6) | -10 | [-2] | [29] | [14] | 95 | 520 | UR | 0.5 | SmallShort | | (-1) | 26 | 13 | 20 | 20 | 1.8,100 | 47 | 32 | Jan/20 | 12 | 45.57 | 44.84 | 42.42(-0.11) | 42.32(0.32) | 42.88(0.83) | 43.4 | -0.9 | | -6 | 30(-3.6) | -10 | [-4] | [28] | [19] | 85 | 529 | UR | 0.7 | SmallShort | | (-2) | 27 | 15 | 30 | 20 | 1.4,100 | 47 | 33 | Jan/20 | 11 | 45.57 | 44.84 | 42.46(-0.11) | 42.19(0.37) | 42.53(0.68) | 43.21 | -1 | | -6 | 34(-2.5) | -10 | [-4] | [24] | [19] | 73 | 444 | UR | 0.9 | SmallShort | | (-5) | 22 | 13 | 46 | 20 | 0.9,100 | 47 | 34 | Jan/20 | 10 | 45.57 | 44.84 | 42.51(-0.11) | 42.04(0.28) | 42.24(0.59) | 43.04 | -1.1 | | -6 | 36(-2.3) | -15 | [-4] | [19] | [18] | 34 | 360 | UR | 0.9 | SmallShort | | (-4) | 19 | 10 | 37 | 20 | 0.6,69 | 47 | 35 | Jan/20 | 9 | 45.57 | 44.84 | 42.56(-0.1) | 41.92(0.16) | 41.99(0.51) | 42.92 | -1.1 | | -6 | 38(-1.9) | 0 | [-3] | [15] | [45] | -4 | 294 | UR | 1 | SmallShort? | | (-5) | 16 | 90 | 23 | 20 | 0.4,36 | 47 | | | |
36 | Jan/19 | 15 | 45.66 | 45.39 | 42.6(-0.29) | 41.85(-0.13) | 41.78(0.04) | 41.82 | -1.6 | | -7 | 40(-2.3) | -50 | [-9] | [-8] | [6] | -64 | 101 | DP | 0 | OpenShort? | | (-9) | 1 | 14 | 4 | 14 | -0.8,6 | 40 | 37 | Jan/19 | 14 | 45.66 | 45.39 | 42.73(-0.26) | 41.9(-0.15) | 41.76(-0.2) | 41.65 | -1.7 | | -7 | 43(-0.1) | -50 | [-9] | [-16] | [-5] | -76 | -48 | DT | -0.1 | HoldShort | | (-10) | -7 | -11 | -1 | -14 | -1.1,2 | 40 | 38 | Jan/19 | 13 | 45.66 | 45.39 | 42.84(-0.28) | 41.96(-0.12) | 41.84(0.02) | 41.78 | -1.7 | | -7 | 43(-0.4) | -50 | [-9] | [-8] | [-1] | -74 | 25 | DT | -0.1 | OpenShort | | (-10) | 1 | 0 | 3 | -12 | -1.1,4 | 40 | 39 | Jan/19 | 12 | 45.66 | 45.39 | 42.96(-0.3) | 42.01(-0.24) | 41.83(-0.06) | 41.78 | -1.7 | | -7 | 43(-0.2) | -50 | [-10] | [-13] | [-1] | -76 | 2 | DT | -0 | HoldShort | | (-10) | -2 | -6 | 1 | 14 | -1.2,4 | 40 | 40 | Jan/19 | 11 | 45.66 | 45.39 | 43.09(-0.29) | 42.11(-0.45) | 41.86(-0.17) | 41.86 | -1.6 | | -7 | 43(0.2) | -50 | [-10] | [-20] | [8] | -73 | -53 | DP | 0 | OpenShort | | (-11) | -6 | 9 | 7 | 20 | -1.2,7 | 40 | | | |
41 | Jan/19 | 10 | 45.66 | 45.39 | 43.22(-0.31) | 42.3(-0.52) | 41.93(-0.27) | 41.75 | -1.7 | | -7 | 43(0.8) | -50 | [-10] | [-24] | [-5] | -83 | -108 | DT | -0.2 | HoldShort | | (-10) | -9 | -24 | 4 | 20 | -1.5,5 | 40 | 42 | Jan/19 | 9 | 45.66 | 45.39 | 43.36(-0.27) | 42.52(-0.52) | 42.04(-0.09) | 42.05 | -1.5 | | -7 | 42(0.7) | -50 | [-9] | [-18] | [12] | -79 | -63 | DP | 0 | OpenShort? | | (-10) | -3 | 28 | 5 | 20 | -1.3,4 | 40 | 43 | Jan/15 | 15 | 45.9 | 46.14 | 43.48(-0.37) | 42.74(-0.56) | 42.08(-0.26) | 41.71 | -2 | | -3 | 42(-3.3) | -50 | [-12] | [-24] | [-9] | -95 | -117 | DT | -0.4 | HoldShort? | | (-12) | -9 | -16 | 1 | -20 | -1.8,0 | 41 | 44 | Jan/15 | 14 | 45.9 | 46.14 | 43.64(-0.36) | 42.98(-0.48) | 42.19(-0.41) | 41.91 | -1.9 | | -3 | 45(2.3) | -50 | [-12] | [-27] | [-14] | -94 | -151 | DT | -0.3 | OpenShort | | (-13) | -13 | -26 | 5 | -20 | -1.8,1 | 41 | 45 | Jan/15 | 13 | 45.9 | 46.14 | 43.8(-0.28) | 43.19(-0.38) | 42.37(-0.69) | 42.23 | -1.8 | | -3 | 43(2.4) | -50 | [-9] | [-34] | [-7] | -94 | -255 | DT | -0.2 | OpenShort | | (-11) | -23 | -6 | 10 | -20 | -1.8,1 | 41 | | | |
46 | Jan/15 | 12 | 45.9 | 46.14 | 43.92(-0.24) | 43.35(-0.46) | 42.67(-0.76) | 42.3 | -1.7 | | -3 | 40(4.1) | -50 | [-8] | [-37] | [-3] | -97 | -320 | DT | -0.4 | OpenShort | | (-10) | -25 | 5 | 10 | -20 | -1.9,1 | 41 | 47 | Jan/15 | 11 | 45.9 | 46.14 | 44.02(-0.24) | 43.55(-0.39) | 43(-0.94) | 42.24 | -1.8 | | -3 | 36(5.8) | -50 | [-8] | [-42] | [-12] | -110 | -394 | DT | -1 | HoldShort | | (-9) | -31 | -2 | -10 | -20 | -2.4,0 | 41 | 48 | Jan/15 | 10 | 45.9 | 46.14 | 44.12(-0.25) | 43.72(-0.44) | 43.41(-0.82) | 42.26 | -1.7 | | -3 | 30(7.9) | -50 | [-8] | [-39] | [-32] | -123 | -376 | DT | -1.8 | HoldShort | | (-8) | -27 | -43 | -41 | -20 | -2.9,0 | 41 | 49 | Jan/15 | 9 | 45.9 | 46.14 | 44.23(-0.18) | 43.91(-0.36) | 43.77(-0.54) | 42.8 | -1.5 | | -3 | 22(6.4) | -50 | [-6] | [-28] | [-39] | -126 | -276 | DT | -2.1 | HoldShort? | | (-7) | -18 | -73 | -42 | -20 | -3.1,2 | 41 | 50 | Jan/14 | 15 | 46.07 | 46.6 | 44.31(-0.1) | 44.07(-0.14) | 44.01(-0.07) | 43.73 | -1.3 | | 2 | 16(-0.9) | -25 | [-3] | [-7] | [-13] | -81 | -51 | DT | -0.8 | HoldShort? | | (-2) | -2 | -19 | -27 | -20 | -1.8,14 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|