SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $40.9400 One month high (close): $49.7500

SIL Daily Change: -0.69% Daily StdDev 2.93% SIL EMA_5_Trend: 1.12% 10Minute StdDev: $0.3498

Latest Price : $49.2(-0.69%)

Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($1.5) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.5

Sample size 7 Avg positive next hour return: 0.09%(71%) Avg negative next hour return: -0.34%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	15	45.51	47.24	49.14(0.04)	49.03(0.1)	48.97(0.09)	49.22	1.5	14	13(-0.2)	50	[1]	[8]	[8]	9	2	UT	0.8	OpenLong?	(1)	3	11	19	10	0.2,54	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.14(hourly_sma_20 -0.16%) 49.03(hourly_sma_10 -0.39%) 47.24(daily_ema_10 -4.02%) 45.51(daily_ema_20 -7.54%) Resistance Levels:

2	Jan/7	14	45.51	47.24	49.12(-0.01)	48.98(0.12)	48.97(-0)	49.06	1.4	14	13(0)	50	[-0]	[5]	[3]	-22	-1	UR	0.4	SmallShort	(1)	-0	11	-1	-10	-0.2,33	68
3	Jan/7	13	45.51	47.24	49.13(-0.01)	48.92(-0.04)	48.93(-0.2)	48.89	1.4	14	13(0.1)	50	[-0]	[-4]	[3]	-37	-93	RG	-0.1	Wait	(-1)	-7	11	-10	6	-0.7,31	68
4	Jan/7	12	45.51	47.24	49.13(-0.03)	48.94(-0.08)	49.03(-0.17)	48.72	1.3	14	13(0.4)	25	[-1]	[-4]	[-10]	-47	-95	RG	-0.9	SmallLong	(-1)	-6	-17	-18	-18	-1.2,33	68
5	Jan/7	11	45.51	47.24	49.14(0.05)	48.98(-0.14)	49.11(0.05)	48.98	1.4	14	13(-1.3)	50	[2]	[3]	[0]	-20	-70	UT	-0.4	OpenLong	(1)	2	0	-14	20	-0.5,43	68

6	Jan/7	10	45.51	47.24	49.12(0.02)	49.05(-0.15)	49.08(0.1)	48.98	1.4	14	14(-0.2)	50	[1]	[4]	[-1]	-6	-24	CR	-0.3	HoldShort	(2)	3	-7	1	18	-0.4,54	68
7	Jan/7	9	45.51	47.24	49.11(0.04)	49.12(-0.13)	49.03(0.24)	49.08	1.4	14	14(-0.4)	50	[1]	[10]	[-3]	7	11	CR	0.1	HoldShort?	(1)	8	-21	14	20	-0.1,59	68
8	Jan/6	15	45.21	46.74	49.09(0.07)	49.18(-0.03)	48.91(0.12)	49.39	1.7	13	15(-0.4)	50	[2]	[7]	[11]	22	17	UT	1.3	OpenLong?	(3)	4	17	16	20	0.8,52	73
9	Jan/6	14	45.21	46.74	49.05(0.34)	49.2(-0.03)	48.85(0.01)	49.14	1.6	13	15(-17.8)	50	[12]	[5]	[7]	-10	-331	UT	0.8	OpenLong	(1)	0	21	2	-4	0.2,35	73
10	Jan/6	13	45.21	46.74	48.88(0.32)	49.21(-0.07)	48.85(-0.34)	48.83	1.5	13	33(-10.7)	50	[11]	[-7]	[-5]	-35	-431	DR	-0	OpenShort	(11)	-12	8	-22	-20	-0.1,18	73

11	Jan/6	12	45.21	46.74	48.72(0.32)	49.25(-0.03)	49.02(-0.4)	48.72	1.4	13	44(-8.3)	50	[11]	[-9]	[-4]	-25	-436	DR	-0.3	OpenShort	(11)	-14	15	-25	-20	0,25	73
12	Jan/6	11	45.21	46.74	48.57(0.3)	49.26(-0.15)	49.22(-0.47)	48.49	1.3	13	52(-6.1)	50	[10]	[-13]	[-25]	-17	-453	DR	-0.6	OpenShort	(11)	-16	-40	-30	-20	-0.1,36	73
13	Jan/6	10	45.21	46.74	48.42(0.35)	49.33(0.01)	49.45(-0.19)	49.09	1.6	13	58(-4.5)	50	[12]	[-1]	[-6]	31	-272	DR	-0.3	OpenShort	(12)	-7	-2	-16	-20	0.5,68	73
14	Jan/6	9	45.21	46.74	48.25(0.34)	49.33(0.05)	49.54(-0.08)	49.12	1.6	13	63(-3)	50	[12]	[4]	[-17]	49	-195	CR	-0.3	HoldShort?	(12)	-3	-37	-10	-20	0.6,84	73
15	Jan/5	15	44.89	46.35	48.09(0.41)	49.31(0.26)	49.58(0.21)	49.68	2.1	14	66(-6.9)	50	[14]	[19]	[-1]	74	-42	CR	0.1	HoldShort?	(14)	7	-2	-2	4	1,99	77

16	Jan/5	14	44.89	46.35	47.89(0.35)	49.18(0.18)	49.48(0.34)	49.71	2.1	14	72(0.8)	50	[12]	[21]	[3]	78	109	UT	0.1	HoldLong	(14)	11	2	0	20	1.1,100	77
17	Jan/5	13	44.89	46.35	47.72(0.37)	49.09(0.19)	49.31(0.21)	49.68	2.1	14	72(1.4)	50	[12]	[17]	[7]	80	84	UT	0.2	OpenLong	(13)	7	10	0	20	1.2,100	77
18	Jan/5	12	44.89	46.35	47.55(0.39)	49(0.18)	49.21(0.21)	49.52	2	14	70(1.2)	50	[13]	[17]	[8]	80	65	UT	0.2	OpenLong	(13)	7	14	1	20	1.2,100	77
19	Jan/5	11	44.89	46.35	47.36(0.39)	48.91(0.74)	49.11(0.16)	49.31	1.9	14	69(0.9)	50	[13]	[25]	[-5]	77	53	CR	0.1	OpenShort	(13)	5	10	-4	-20	1.2,97	77
20	Jan/5	10	44.89	46.35	47.18(0.38)	48.55(0.72)	49.03(0.29)	49.16	1.9	14	68(1.7)	50	[13]	[28]	[1]	80	106	UT	0.1	OpenLong	(13)	10	19	-3	-20	1.3,97	77

21	Jan/5	9	44.89	46.35	47(0.36)	48.2(0.69)	48.89(0.03)	48.88	1.8	14	66(1.2)	50	[12]	[19]	[-11]	77	40	CR	-0	OpenShort?	(12)	1	-19	-6	-20	1.2,97	77
22	Jan/4	15	44.49	45.87	46.83(0.43)	47.87(0.75)	48.88(0.2)	49.17	2.4	13	65(-7.3)	50	[14]	[25]	[6]	90	113	UT	0.2	HoldLong?	(13)	7	10	-0	20	1.6,100	71
23	Jan/4	14	44.49	45.87	46.63(0.36)	47.51(0.7)	48.78(0.13)	49.02	2.3	13	73(5)	50	[12]	[22]	[6]	89	178	UT	0.2	OpenLong	(15)	4	5	-7	20	1.7,96	71
24	Jan/4	13	44.49	45.87	46.46(0.36)	47.18(0.67)	48.71(1.32)	48.94	2.3	13	68(6)	50	[12]	[61]	[20]	94	500	UT	0.2	OpenLong	(12)	44	34	-4	20	1.9,96	71
25	Jan/4	12	44.49	45.87	46.3(0.3)	46.87(0.57)	48.07(1.17)	48.44	2	13	62(5.1)	50	[10]	[54]	[-1]	91	451	CR	0.3	OpenShort	(11)	39	-25	-9	20	1.8,96	71

26	Jan/4	11	44.49	45.87	46.16(0.31)	46.61(0.55)	47.51(1.39)	48.81	2.2	13	56(9.3)	50	[10]	[61]	[26]	110	610	UT	1.2	HoldLong	(12)	46	7	39	20	2.4,100	71
27	Jan/4	10	44.49	45.87	46.02(0.29)	46.35(0.55)	46.86(1.33)	48.71	2.2	13	47(12)	50	[10]	[59]	[27]	107	623	UT	2	HoldLong	(10)	44	2	42	20	2.9,84	71
28	Jan/4	9	44.49	45.87	45.89(0.33)	46.1(0.62)	46.24(1.31)	48.68	2.1	13	35(22.2)	50	[11]	[59]	[100]	119	607	UT	3.5	HoldLong?	(10)	44	211	49	20	4.1,66	71
29	Dec/31	15	44.13	45.54	45.74(-0.01)	45.82(0.04)	45.64(-0.04)	45.73	0.9	10	13(-2.1)	50	[-0]	[0]	[1]	-6	-0	UR	0.4	SmallShort?	(0)	-1	6	3	-20	-0,44	64
30	Dec/31	14	44.13	45.54	45.74(-0.01)	45.8(-0.01)	45.66(-0.08)	45.65	0.9	10	15(0)	45	[-0]	[-2]	[-0]	-19	-29	RG	-0	Wait	(-1)	-3	8	-5	-20	-0.4,41	64

31	Dec/31	13	44.13	45.54	45.74(-0.02)	45.8(0.01)	45.7(-0.32)	45.54	0.8	10	15(0.2)	20	[-1]	[-10]	[-9]	-28	-104	RG	-0.6	Wait	(0)	-11	-7	-19	-20	-0.8,42	64
32	Dec/31	12	44.13	45.54	45.75(0.01)	45.79(0.1)	45.85(-0.21)	45.63	0.9	10	15(0)	35	[0]	[-5]	[-7]	-14	-100	DR	-0.9	OpenShort	(0)	-7	-2	-20	-20	-0.5,49	64
33	Dec/31	11	44.13	45.54	45.75(0.01)	45.74(-0.01)	45.95(-0.09)	45.66	0.9	10	15(-0.1)	30	[0]	[-2]	[-10]	-5	-57	DR	-1.2	OpenShort	(0)	-3	-11	-32	-13	-0.4,55	64
34	Dec/31	10	44.13	45.54	45.75(-0.01)	45.74(0.03)	45.99(0.1)	45.81	1	10	15(-0.1)	45	[-0]	[5]	[-3]	28	50	RG	-0.7	Wait	(1)	4	-2	-9	-9	0.2,73	64
35	Dec/31	9	44.13	45.54	45.75(-0.05)	45.73(0.03)	45.94(0.06)	45.84	1	10	15(-1.1)	30	[-2]	[3]	[-8]	47	90	RG	-0.4	Wait?	(-1)	2	-32	11	15	0.4,87	64

36	Dec/30	15	43.99	45.43	45.77(-0.02)	45.71(0.06)	45.91(0.37)	46.29	1.4	12	16(-0.9)	50	[-1]	[16]	[14]	91	232	UR	1.4	SmallShort?	(1)	13	11	30	20	1.9,93	68
37	Dec/30	14	43.99	45.43	45.78(5.31)	45.71(-0)	45.74(0.44)	46.13	1.3	12	17(-576.9)	50	[186]	[64]	[16]	54	-5486	UT	1.4	OpenLong	(-1)	15	17	23	20	1.2,74	68
38	Dec/30	13	43.99	45.43	43.47(5.57)	45.68(0.03)	45.54(0.1)	45.89	1.1	12	594(-223.3)	50	[195]	[55]	[10]	15	-5372	UT	0	OpenLong	(183)	4	24	5	15	0.2,60	68
39	Dec/30	12	43.99	45.43	43.47(0)	45.66(-0.05)	45.5(-0.02)	45.56	0.9	12	817(0)	15	[0]	[1]	[-5]	1	1054	CR	0	HoldShort	(192)	-1	-9	-7	-4	0.3,43	68
40	Dec/30	11	43.99	45.43	41.18(0.04)	45.68(-0.01)	45.51(-0.01)	45.69	1	12	817(0.3)	40	[1]	[2]	[4]	-15	1054	UT	0	OpenLong	(1)	-0	19	-14	0	0.3,28	68

41	Dec/30	10	43.99	45.43	41.18(0)	45.68(-0.05)	45.52(-0.23)	45.43	0.9	12	817(0.1)	20	[0]	[-7]	[2]	1	979	RG	-0	Wait	(0)	-8	22	-18	-20	0.3,43	68
42	Dec/30	9	43.99	45.43	41.16(-0.02)	45.7(-0.11)	45.63(-0.42)	45.13	0.7	12	817(-0.2)	-25	[-1]	[-14]	[-19]	23	869	DT	-0	OpenShort?	(-1)	-15	-39	-11	-20	0.3,65	68
43	Dec/29	15	43.77	45.07	41.17(0.08)	45.7(0)	45.82(-0.03)	45.67	1.2	12	817(-40.3)	40	[3]	[3]	[-2]	26	996	CR	-0	HoldShort?	(2)	-1	3	-11	-13	0.3,68	58
44	Dec/29	14	43.77	45.07	41.14(0.08)	45.75(-0.06)	45.83(-0.07)	45.63	1.2	12	857(0.6)	35	[3]	[0]	[-3]	56	986	DR	-0	OpenShort	(2)	-3	-7	-1	-7	0.3,98	58
45	Dec/29	13	43.77	45.07	41.11(0.09)	45.78(-0.11)	45.86(0.02)	45.72	1.2	12	857(0.7)	35	[3]	[3]	[-5]	57	1028	CR	-0	HoldShort	(3)	1	-19	0	13	0.3,99	58

46	Dec/29	12	43.77	45.07	41.07(0.11)	45.83(-0.09)	45.85(0.16)	45.98	1.4	12	856(1)	50	[4]	[8]	[0]	59	1124	UT	0	OpenLong	(4)	6	-9	0	20	0.4,99	58
47	Dec/29	11	43.77	45.07	41.02(0.14)	45.87(11.17)	45.78(0.23)	46.11	1.5	12	855(1.3)	15	[5]	[209]	[-128]	59	1152	CR	0	HoldShort	(4)	8	28	0	-20	0.4,99	58
48	Dec/29	10	43.77	45.07	40.96(0.1)	41.26(12.46)	45.68(0.04)	45.72	1.2	12	854(0.8)	50	[4]	[225]	[-83]	57	1062	CR	0	HoldShort	(4)	1	-3	19	-20	0.3,99	58
49	Dec/29	9	43.77	45.07	40.92(0.09)	36.69(0.05)	45.66(-0.08)	45.76	1.2	12	853(0.7)	50	[3]	[2]	[97]	58	1061	UT	0	OpenLong?	(3)	-3	7	19	20	0.4,98	58
50	Dec/28	15	43.5	44.64	40.88(0.11)	36.67(0.07)	45.7(-0.23)	45.67	1.3	11	852(65)	50	[4]	[-3]	[106]	58	990	RG	-0	Wait?	(3)	-8	4	19	20	0.4,98	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI