SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.4100 One month high (close): $46.4100

SIL Daily Change: -2.52% Daily StdDev 3.05% SIL EMA_5_Trend: 1.52% 10Minute StdDev: $1.1279

Latest Price : $45.24(-2.52%)

Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.7

Sample size 25 Avg positive next hour return: 1.18%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	42.24	43.33	45.27(0.2)	45.9(-0.13)	45.74(-0.14)	45.45	1.8	10	60(-3.1)	50	[7]	[-3]	[-12]	9	-188	DR	-0.3	OpenShort?	(8)	-5	-23	-14	-20	0.2,54	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.27(hourly_sma_20 -0.4%) 43.33(daily_ema_10 -4.66%) 42.24(daily_ema_20 -7.06%) Resistance Levels: 45.9(weak_hourly_sma_10 0.99%)

2	Dec/18	14	42.24	43.33	45.18(0.34)	45.96(-0.05)	45.8(0.02)	45.75	1.9	10	63(-5.9)	50	[11]	[5]	[-5]	42	-189	CR	-0	HoldShort	(8)	1	-7	-2	-20	0.5,79	70
3	Dec/18	13	42.24	43.33	45.03(0.38)	45.98(-0.09)	45.79(-0.22)	45.84	2	10	69(-5.4)	50	[13]	[-3]	[-2]	47	-239	DR	0	OpenShort	(12)	-7	-3	-3	-9	0.6,82	70
4	Dec/18	12	42.24	43.33	44.86(0.4)	46.02(-0.09)	45.89(-0.19)	45.88	2	10	75(-5)	50	[13]	[-2]	[2]	51	-201	RG	-0	Wait	(14)	-6	8	-5	2	0.8,81	70
5	Dec/18	11	42.24	43.33	44.68(0.4)	46.06(0.34)	45.98(-0.16)	45.78	1.9	10	80(-3.9)	50	[13]	[6]	[-11]	49	-172	CR	-0.1	HoldShort	(15)	-5	1	-12	-20	0.8,79	70

6	Dec/18	10	42.24	43.33	44.5(0.4)	45.91(0.51)	46.06(-0.13)	45.77	1.9	10	84(-2.9)	50	[13]	[10]	[-9]	56	-126	CR	-0.2	HoldShort	(14)	-4	7	-10	-20	0.8,86	70
7	Dec/18	9	42.24	43.33	44.32(0.37)	45.68(0.45)	46.12(-0.12)	45.68	1.9	10	86(-1.2)	45	[12]	[9]	[-25]	65	-74	CR	-0.3	HoldShort?	(15)	-4	-48	-7	-20	0.9,92	70
8	Dec/17	15	42.04	43	44.16(0.48)	45.47(0.61)	46.17(0.04)	46.34	2.6	10	88(-5.7)	50	[16]	[18]	[0]	84	39	UT	0.1	HoldLong?	(16)	1	1	-1	2	1.4,99	74
9	Dec/17	14	42.04	43	43.95(0.61)	45.19(0.61)	46.15(0.01)	46.33	2.6	10	93(-1.2)	50	[20]	[19]	[8]	85	-46	UT	0.1	HoldLong	(17)	0	13	-2	20	1.5,97	74
10	Dec/17	13	42.04	43	43.69(0.57)	44.92(0.62)	46.14(0.84)	46.16	2.5	10	95(1.7)	50	[19]	[46]	[5]	85	221	UT	0	OpenLong	(21)	28	5	-7	20	1.6,95	74

11	Dec/17	12	42.04	43	43.44(0.53)	44.64(0.55)	45.75(1.14)	46.09	2.4	10	93(3.8)	50	[17]	[54]	[10]	88	376	UT	0.2	OpenLong	(20)	38	10	-11	20	1.7,95	74
12	Dec/17	11	42.04	43	43.21(0.51)	44.4(0.74)	45.23(1.02)	45.95	2.3	10	89(5.9)	50	[17]	[53]	[-0]	92	384	UT	0.5	OpenLong	(19)	34	-21	-0	20	1.8,97	74
13	Dec/17	10	42.04	43	42.99(0.56)	44.08(0.86)	44.77(1.2)	46.23	2.5	10	83(10.4)	50	[18]	[61]	[13]	107	501	UT	1	HoldLong	(20)	40	-4	9	20	2.3,99	74
14	Dec/17	9	42.04	43	42.75(0.54)	43.7(0.93)	44.24(1.27)	46.29	2.5	10	73(17.5)	50	[18]	[65]	[72]	121	613	UT	1.7	HoldLong?	(21)	42	160	11	20	2.9,98	74
15	Dec/16	15	41.78	42.57	42.52(0.24)	43.3(0.46)	43.69(0.36)	44.22	1.8	6	55(-8.3)	50	[8]	[23]	[24]	93	253	UT	0.6	HoldLong?	(11)	12	57	1	20	1.8,98	71

16	Dec/16	14	41.78	42.57	42.42(0.19)	43.1(0.31)	43.53(-0.07)	43.49	1.3	6	64(2.3)	35	[6]	[6]	[-6]	80	45	CR	-0	OpenShort	(6)	-2	-13	-5	-7	1.3,97	71
17	Dec/16	13	41.78	42.57	42.34(0.2)	42.97(0.3)	43.56(0.42)	43.65	1.4	6	61(4)	50	[7]	[22]	[5]	88	216	UT	0.1	OpenLong	(7)	14	8	-4	20	1.6,98	71
18	Dec/16	12	41.78	42.57	42.25(0.16)	42.84(0.32)	43.38(0.49)	43.55	1.3	6	57(4.5)	50	[5]	[24]	[2]	89	272	UT	0.2	OpenLong	(7)	16	1	-10	20	1.7,96	71
19	Dec/16	11	41.78	42.57	42.18(0.16)	42.7(0.58)	43.17(0.6)	43.54	1.3	6	53(5.5)	50	[5]	[33]	[4]	95	308	UT	0.5	OpenLong	(7)	20	7	1	18	1.9,97	71
20	Dec/16	10	41.78	42.57	42.11(0.14)	42.46(0.51)	42.91(0.57)	43.45	1.3	6	47(6)	50	[5]	[30]	[2]	101	323	TP	0.9	OpenShort	(6)	19	-13	8	20	2.1,98	71

21	Dec/16	9	41.78	42.57	42.05(0.15)	42.24(0.52)	42.67(0.7)	43.61	1.4	6	41(9.4)	50	[5]	[35]	[35]	120	396	UT	1.7	HoldLong?	(6)	23	70	21	20	2.8,100	71
22	Dec/15	15	41.69	42.38	41.99(0.07)	42.02(0.28)	42.37(0.16)	42.74	0.9	3	32(0)	35	[2]	[11]	[13]	92	151	UT	0.9	HoldLong?	(2)	5	19	11	20	1.8,97	69
23	Dec/15	14	41.69	42.38	41.96(0.03)	41.9(0.25)	42.3(0.15)	42.5	0.7	3	32(1.2)	40	[1]	[10]	[12]	78	139	UT	0.5	OpenLong	(2)	5	19	8	20	1.4,93	69
24	Dec/15	13	41.69	42.38	41.95(0.02)	41.8(0.13)	42.24(0.57)	42.26	0.5	3	31(0.3)	40	[1]	[22]	[6]	57	190	UT	0.1	OpenLong	(0)	19	2	5	20	0.8,87	69
25	Dec/15	12	41.69	42.38	41.94(0.01)	41.75(0.03)	42(0.43)	42.23	0.4	3	30(0.3)	35	[0]	[15]	[11]	60	170	UT	0.6	OpenLong	(0)	15	7	21	20	0.8,90	69

26	Dec/15	11	41.69	42.38	41.94(0.01)	41.74(0.07)	41.82(0.36)	42.14	0.4	3	30(-0.1)	45	[0]	[14]	[8]	53	132	UT	0.9	OpenLong	(0)	12	-19	54	20	0.5,90	69
27	Dec/15	10	41.69	42.38	41.94(0.03)	41.71(0.1)	41.67(0.4)	42.38	0.6	3	30(0.8)	50	[1]	[16]	[19]	42	170	UT	1.9	OpenLong	(2)	14	17	45	20	1.2,62	69
28	Dec/15	9	41.69	42.38	41.93(-0.04)	41.67(0.01)	41.5(0.35)	42.17	0.4	3	29(-2)	50	[-1]	[12]	[43]	-4	189	UR	1.9	SmallShort?	(0)	12	91	32	20	0.7,29	69
29	Dec/14	15	41.72	42.32	41.95(-0.19)	41.66(-0.26)	41.36(-0.32)	41.07	-0.5	1	31(3.1)	-35	[-6]	[-17]	[-12]	-108	-102	DT	-0.8	HoldShort?	(-7)	-11	-23	-6	-20	-2.3,0	58
30	Dec/14	14	41.72	42.32	42.03(-0.06)	41.77(-0.2)	41.49(-0.39)	41.35	-0.3	1	28(2.5)	0	[-2]	[-18]	[-3]	-94	-198	RG	-0.4	Wait	(-7)	-14	-2	2	-20	-1.9,4	58

31	Dec/14	13	41.72	42.32	42.06(-0.02)	41.85(-0.24)	41.65(-0.25)	41.38	-0.3	1	26(1.7)	5	[-1]	[-13]	[-8]	-99	-204	RG	-0.8	SmallLong	(-2)	-9	-13	-7	-20	-2.1,4	58
32	Dec/14	12	41.72	42.32	42.07(-0.05)	41.95(-0.16)	41.76(-0.18)	41.54	-0.1	1	24(1.8)	-5	[-2]	[-9]	[-4]	-89	-124	RG	-0.7	Wait	(-1)	-6	8	-19	-20	-1.7,4	58
33	Dec/14	11	41.72	42.32	42.09(-0.11)	42.02(-0.19)	41.84(-0.32)	41.44	-0.2	1	22(3)	-40	[-4]	[-15]	[-15]	-99	-121	DT	-1.4	OpenShort	(-2)	-11	-26	-15	-20	-2.3,9	58
34	Dec/14	10	41.72	42.32	42.14(-0.1)	42.1(-0.09)	41.97(-0.17)	41.76	0	1	19(-0.8)	-35	[-4]	[-8]	[-15]	-77	-31	DT	-0.8	HoldShort	(-2)	-6	-31	-11	-20	-1.5,11	58
35	Dec/14	9	41.72	42.32	42.18(-0.05)	42.14(0.01)	42.04(-0.04)	42.14	0.3	1	20(-0.4)	5	[-2]	[-2]	[5]	-33	31	RG	0.4	Wait?	(-2)	-1	19	-6	0	-0.2,22	58

36	Dec/11	15	41.87	42.26	42.2(-0.13)	42.14(-0.05)	42.06(-0.2)	41.91	0	2	20(-2.5)	-20	[-5]	[-8]	[-6]	-53	12	DT	-0.6	OpenShort?	(-2)	-7	-2	-13	-20	-1.1,25	52
37	Dec/11	14	41.87	42.26	42.26(-0.16)	42.16(-0.05)	42.14(-0.14)	41.94	0.1	2	23(-5.7)	-25	[-6]	[-6]	[-8]	-43	46	DT	-0.6	OpenShort	(-5)	-5	-15	-11	-17	-1,32	52
38	Dec/11	13	41.87	42.26	42.33(-0.16)	42.18(-0.12)	42.2(-0.05)	42.12	0.2	2	29(-4.9)	-20	[-6]	[-4]	[2]	-15	99	DP	-0.2	OpenShort	(-6)	-2	2	-1	14	-0.5,48	52
39	Dec/11	12	41.87	42.26	42.4(-0.15)	42.23(-0.14)	42.22(-0.03)	42.1	0.2	2	34(-3.2)	-15	[-5]	[-4]	[-3]	-14	76	DT	-0.3	OpenShort	(-6)	-1	-10	4	-2	-0.7,54	52
40	Dec/11	11	41.87	42.26	42.46(-0.16)	42.29(0.08)	42.23(0.04)	42.22	0.3	2	37(-3.3)	-10	[-6]	[2]	[-3]	-9	113	RG	-0	Wait	(-5)	1	-9	9	-17	-0.5,54	52

41	Dec/11	10	41.87	42.26	42.53(-0.11)	42.26(0.18)	42.21(0.07)	42.33	0.3	2	40(-2)	-0	[-4]	[5]	[3]	-13	79	UR	0.2	SmallShort	(-6)	2	9	11	-20	-0.4,47	52
42	Dec/11	9	41.87	42.26	42.58(-0.13)	42.19(0.05)	42.18(0.03)	42.22	0.3	2	42(-1.4)	-0	[-5]	[1]	[-0]	-26	61	RG	0.1	Wait?	(-5)	1	-2	7	-7	-0.6,39	52
43	Dec/10	15	41.93	42.09	42.64(-0.16)	42.17(-0.02)	42.17(-0.15)	42.25	0.2	1	43(-1.2)	-10	[-6]	[-6]	[5]	-35	33	DP	0.1	OpenShort?	(-5)	-5	9	2	20	-0.7,33	54
44	Dec/10	14	41.93	42.09	42.71(-0.14)	42.18(-0.12)	42.23(-0.29)	42.14	0.1	1	45(-0.1)	-15	[-5]	[-12]	[1]	-45	-63	DP	-0.1	OpenShort	(-7)	-10	1	-3	12	-0.9,28	54
45	Dec/10	13	41.93	42.09	42.77(-0.15)	42.23(-0.08)	42.35(0.12)	42.13	0.1	1	45(0.1)	-5	[-5]	[3]	[-1]	-47	32	RG	-0.3	Wait	(-5)	4	-2	-7	7	-1,28	54

46	Dec/10	12	41.93	42.09	42.83(-0.17)	42.26(-0.22)	42.3(0.25)	42.15	0.2	1	45(0.2)	-5	[-6]	[5]	[1]	-42	77	UR	-0.2	SmallShort	(-6)	9	-1	-1	17	-1.1,36	54
47	Dec/10	11	41.93	42.09	42.9(-0.17)	42.35(-0.3)	42.19(0.05)	42.16	0.2	1	44(0.5)	-15	[-6]	[-4]	[-5]	-36	15	DT	-0	OpenShort	(-6)	2	-34	19	20	-1.2,44	54
48	Dec/10	10	41.93	42.09	42.97(-0.09)	42.48(-0.2)	42.17(0.11)	42.59	0.5	1	44(0.2)	5	[-3]	[1]	[0]	-26	30	RG	0.7	Wait	(-4)	4	-10	-9	20	-0.6,39	54
49	Dec/10	9	41.93	42.09	43.01(-0.07)	42.56(-0.17)	42.12(0.02)	42.72	0.6	1	44(0.1)	50	[-2]	[-2]	[25]	-40	6	RG	1	SmallShort?	(-2)	1	69	-13	20	-0.5,23	54
50	Dec/9	15	41.97	41.86	43.04(-0.1)	42.63(-0.39)	42.11(-0.27)	41.87	-0.1	-1	44(4.6)	-15	[-3]	[-16]	[-2]	-94	-238	DT	-0.4	OpenShort?	(-7)	-9	20	-31	-20	-1.9,4	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI