SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.4100 One month high (close): $46.4100

SIL Daily Change: 4.62% Daily StdDev 3.04% SIL EMA_5_Trend: 1.95% 10Minute StdDev: $1.6121

Latest Price : $46.41(4.62%)

Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	42.04	43	44.16(0.48)	45.47(0.61)	46.17(0.04)	46.34	2.6	10	95(1.6)	50	[16]	[19]	[0]	84	34	UT	0.1	OpenLong?	(16)	1	1	-1	2	1.4,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.47(hourly_sma_10 -1.88%) 44.16(hourly_sma_20 -4.7%) 43(daily_ema_10 -7.21%) 42.04(daily_ema_20 -9.28%) Resistance Levels:

2	Dec/17	14	42.04	43	43.95(0.61)	45.19(0.61)	46.15(0.01)	46.33	2.6	10	93(-1.2)	50	[20]	[19]	[8]	85	-48	UT	0.1	HoldLong	(17)	0	13	-2	20	1.5,97	74
3	Dec/17	13	42.04	43	43.69(0.57)	44.92(0.62)	46.14(0.84)	46.16	2.5	10	95(1.7)	50	[19]	[46]	[5]	85	220	UT	0	OpenLong	(20)	28	5	-7	20	1.6,95	74
4	Dec/17	12	42.04	43	43.44(0.53)	44.64(0.55)	45.75(1.14)	46.09	2.4	10	93(3.8)	50	[17]	[54]	[10]	88	375	UT	0.2	OpenLong	(20)	38	10	-11	20	1.7,95	74
5	Dec/17	11	42.04	43	43.21(0.51)	44.4(0.74)	45.23(1.02)	45.95	2.3	10	89(5.9)	50	[17]	[53]	[0]	92	383	UT	0.5	OpenLong	(19)	34	-21	-0	20	1.8,97	74

6	Dec/17	10	42.04	43	42.99(0.56)	44.08(0.86)	44.77(1.2)	46.23	2.5	10	83(10.4)	50	[18]	[61]	[13]	107	500	UT	1	HoldLong	(20)	40	-4	9	20	2.3,99	74
7	Dec/17	9	42.04	43	42.75(0.54)	43.7(0.93)	44.24(1.27)	46.29	2.5	10	73(17.5)	50	[18]	[65]	[72]	121	612	UT	1.7	HoldLong?	(21)	42	159	11	20	2.9,98	74
8	Dec/16	15	41.78	42.57	42.52(0.24)	43.3(0.46)	43.69(0.36)	44.22	1.8	6	55(-8.3)	50	[8]	[23]	[24]	93	253	UT	0.6	HoldLong?	(11)	12	57	1	20	1.8,98	71
9	Dec/16	14	41.78	42.57	42.42(0.19)	43.1(0.31)	43.53(-0.07)	43.49	1.3	6	64(2.3)	35	[6]	[6]	[-6]	80	44	CR	-0	OpenShort	(6)	-2	-13	-5	-7	1.3,97	71
10	Dec/16	13	41.78	42.57	42.34(0.2)	42.97(0.3)	43.56(0.42)	43.65	1.4	6	61(4)	50	[7]	[22]	[5]	88	216	UT	0.1	OpenLong	(7)	14	8	-4	20	1.6,98	71

11	Dec/16	12	41.78	42.57	42.25(0.16)	42.84(0.32)	43.38(0.49)	43.55	1.3	6	57(4.5)	50	[5]	[24]	[2]	89	272	UT	0.2	OpenLong	(7)	16	1	-10	20	1.7,96	71
12	Dec/16	11	41.78	42.57	42.18(0.16)	42.7(0.58)	43.17(0.6)	43.54	1.3	6	53(5.5)	50	[5]	[33]	[4]	95	308	UT	0.5	OpenLong	(7)	20	7	1	18	1.9,97	71
13	Dec/16	10	41.78	42.57	42.11(0.14)	42.46(0.51)	42.91(0.57)	43.45	1.3	6	47(6)	50	[5]	[30]	[2]	101	323	TP	0.9	OpenShort	(6)	19	-13	8	20	2.1,98	71
14	Dec/16	9	41.78	42.57	42.05(0.15)	42.24(0.52)	42.67(0.7)	43.61	1.4	6	41(9.4)	50	[5]	[35]	[35]	120	397	UT	1.7	HoldLong?	(6)	23	69	21	20	2.8,100	71
15	Dec/15	15	41.69	42.38	41.99(0.07)	42.02(0.28)	42.37(0.16)	42.74	0.9	3	32(0)	35	[2]	[11]	[13]	92	151	UT	0.9	HoldLong?	(2)	5	19	11	20	1.8,97	69

16	Dec/15	14	41.69	42.38	41.96(0.03)	41.9(0.25)	42.3(0.15)	42.5	0.7	3	32(1.2)	40	[1]	[10]	[12]	78	139	UT	0.5	OpenLong	(2)	5	19	8	20	1.4,93	69
17	Dec/15	13	41.69	42.38	41.95(0.02)	41.8(0.13)	42.24(0.57)	42.26	0.5	3	31(0.3)	40	[1]	[22]	[6]	57	191	UT	0.1	OpenLong	(0)	19	2	5	20	0.8,87	69
18	Dec/15	12	41.69	42.38	41.94(0.01)	41.75(0.03)	42(0.43)	42.23	0.4	3	30(0.3)	35	[0]	[15]	[11]	60	170	UT	0.6	OpenLong	(0)	15	7	21	20	0.8,90	69
19	Dec/15	11	41.69	42.38	41.94(0.01)	41.74(0.07)	41.82(0.36)	42.14	0.4	3	30(-0.1)	45	[0]	[14]	[8]	53	132	UT	0.9	OpenLong	(0)	12	-19	54	20	0.5,90	69
20	Dec/15	10	41.69	42.38	41.94(0.03)	41.71(0.1)	41.67(0.4)	42.38	0.6	3	30(0.8)	50	[1]	[16]	[19]	42	171	UT	1.9	OpenLong	(2)	14	17	45	20	1.2,62	69

21	Dec/15	9	41.69	42.38	41.93(-0.04)	41.67(0.01)	41.5(0.35)	42.17	0.4	3	29(-2)	50	[-1]	[12]	[43]	-4	189	UR	1.9	SmallShort?	(0)	12	91	32	20	0.7,29	69
22	Dec/14	15	41.72	42.32	41.95(-0.19)	41.66(-0.26)	41.36(-0.32)	41.07	-0.5	1	31(3.1)	-35	[-6]	[-17]	[-12]	-108	-101	DT	-0.8	HoldShort?	(-7)	-11	-23	-6	-20	-2.3,0	58
23	Dec/14	14	41.72	42.32	42.03(-0.06)	41.77(-0.2)	41.49(-0.39)	41.35	-0.3	1	28(2.5)	0	[-2]	[-18]	[-3]	-94	-198	RG	-0.4	Wait	(-7)	-14	-2	2	-20	-1.9,4	58
24	Dec/14	13	41.72	42.32	42.06(-0.02)	41.85(-0.24)	41.65(-0.25)	41.38	-0.3	1	26(1.7)	5	[-1]	[-13]	[-8]	-99	-204	RG	-0.8	SmallLong	(-2)	-9	-13	-7	-20	-2.1,4	58
25	Dec/14	12	41.72	42.32	42.07(-0.05)	41.95(-0.16)	41.76(-0.18)	41.54	-0.1	1	24(1.8)	-5	[-2]	[-9]	[-4]	-89	-124	RG	-0.7	Wait	(-1)	-6	8	-19	-20	-1.7,4	58

26	Dec/14	11	41.72	42.32	42.09(-0.11)	42.02(-0.19)	41.84(-0.32)	41.44	-0.2	1	22(3)	-40	[-4]	[-15]	[-15]	-99	-121	DT	-1.4	OpenShort	(-2)	-11	-26	-15	-20	-2.3,9	58
27	Dec/14	10	41.72	42.32	42.14(-0.1)	42.1(-0.09)	41.97(-0.17)	41.76	0	1	19(-0.8)	-35	[-4]	[-8]	[-15]	-77	-31	DT	-0.8	HoldShort	(-2)	-6	-31	-11	-20	-1.5,11	58
28	Dec/14	9	41.72	42.32	42.18(-0.05)	42.14(0.01)	42.04(-0.04)	42.14	0.3	1	20(-0.4)	5	[-2]	[-2]	[5]	-33	31	RG	0.4	Wait?	(-2)	-1	19	-6	0	-0.2,22	58
29	Dec/11	15	41.87	42.26	42.2(-0.13)	42.14(-0.05)	42.06(-0.2)	41.91	0	2	20(-2.5)	-20	[-5]	[-8]	[-6]	-53	12	DT	-0.6	OpenShort?	(-2)	-7	-2	-13	-20	-1.1,25	52
30	Dec/11	14	41.87	42.26	42.26(-0.16)	42.16(-0.05)	42.14(-0.14)	41.94	0.1	2	23(-5.7)	-25	[-6]	[-6]	[-8]	-43	46	DT	-0.6	OpenShort	(-5)	-5	-15	-11	-17	-1,32	52

31	Dec/11	13	41.87	42.26	42.33(-0.16)	42.18(-0.12)	42.2(-0.05)	42.12	0.2	2	29(-4.9)	-20	[-6]	[-4]	[2]	-15	100	DP	-0.2	OpenShort	(-6)	-2	2	-1	14	-0.5,48	52
32	Dec/11	12	41.87	42.26	42.4(-0.15)	42.23(-0.14)	42.22(-0.03)	42.1	0.2	2	34(-3.2)	-15	[-5]	[-4]	[-3]	-14	77	DT	-0.3	OpenShort	(-6)	-1	-10	4	-2	-0.7,54	52
33	Dec/11	11	41.87	42.26	42.46(-0.16)	42.29(0.08)	42.23(0.04)	42.22	0.3	2	37(-3.3)	-10	[-6]	[2]	[-3]	-9	113	RG	-0	Wait	(-5)	1	-9	9	-17	-0.5,54	52
34	Dec/11	10	41.87	42.26	42.53(-0.11)	42.26(0.18)	42.21(0.07)	42.33	0.3	2	40(-2)	-0	[-4]	[5]	[3]	-13	79	UR	0.2	SmallShort	(-5)	2	9	11	-20	-0.4,47	52
35	Dec/11	9	41.87	42.26	42.58(-0.13)	42.19(0.05)	42.18(0.03)	42.22	0.3	2	42(-1.4)	-0	[-5]	[1]	[-0]	-26	61	RG	0.1	Wait?	(-5)	1	-2	7	-7	-0.6,39	52

36	Dec/10	15	41.93	42.09	42.64(-0.16)	42.17(-0.02)	42.17(-0.15)	42.25	0.2	1	43(-1.2)	-10	[-6]	[-6]	[5]	-35	34	DP	0.1	OpenShort?	(-5)	-5	9	2	20	-0.7,33	54
37	Dec/10	14	41.93	42.09	42.71(-0.14)	42.18(-0.12)	42.23(-0.29)	42.14	0.1	1	45(-0.1)	-15	[-5]	[-12]	[1]	-45	-62	DP	-0.1	OpenShort	(-7)	-10	1	-3	12	-0.9,28	54
38	Dec/10	13	41.93	42.09	42.77(-0.15)	42.23(-0.08)	42.35(0.12)	42.13	0.1	1	45(0.1)	-5	[-5]	[3]	[-1]	-47	32	RG	-0.3	Wait	(-5)	4	-2	-7	7	-1,28	54
39	Dec/10	12	41.93	42.09	42.83(-0.17)	42.26(-0.22)	42.3(0.25)	42.15	0.2	1	45(0.2)	-5	[-6]	[5]	[1]	-42	78	UR	-0.2	SmallShort	(-5)	9	-1	-1	17	-1.1,36	54
40	Dec/10	11	41.93	42.09	42.9(-0.17)	42.35(-0.3)	42.19(0.05)	42.16	0.2	1	44(0.5)	-15	[-6]	[-4]	[-5]	-36	15	DT	-0	OpenShort	(-5)	2	-34	19	20	-1.2,44	54

41	Dec/10	10	41.93	42.09	42.97(-0.09)	42.48(-0.2)	42.17(0.11)	42.59	0.5	1	44(0.2)	15	[-3]	[1]	[7]	-26	31	UR	0.7	SmallShort	(-4)	4	-10	30	20	-0.6,39	54
42	Dec/10	9	41.93	42.09	43.01(-0.07)	42.56(-0.17)	42.12(0.02)	42.72	0.6	1	44(0.1)	50	[-2]	[-2]	[30]	-40	6	RG	1	SmallShort?	(-2)	1	69	20	20	-0.5,23	54
43	Dec/9	15	41.97	41.86	43.04(-0.1)	42.63(-0.39)	42.11(-0.27)	41.87	-0.1	-1	44(4.6)	-5	[-3]	[-16]	[3]	-94	-238	RG	-0.4	Wait?	(-7)	-9	20	-2	-20	-1.9,4	51
44	Dec/9	14	41.97	41.86	43.09(-0.06)	42.8(-0.4)	42.23(-0.66)	41.62	-0.2	-1	39(4.6)	-40	[-2]	[-29]	[-23]	-115	-446	DT	-1.1	HoldShort	(-5)	-23	-34	-19	-20	-2.6,0	51
45	Dec/9	13	41.97	41.86	43.11(-0.04)	42.97(-0.31)	42.51(-0.64)	42.04	0	-1	34(1.6)	-35	[-1]	[-27]	[-18]	-99	-370	DT	-1	OpenShort	(-1)	-22	-25	-18	-20	-2.2,6	51

46	Dec/9	12	41.97	41.86	43.13(0.02)	43.1(-0.32)	42.78(-0.53)	42.35	0.3	-1	33(-0.3)	-20	[1]	[-22]	[-17]	-87	-336	DR	-0.9	HoldShort	(0)	-18	-26	-30	-20	-1.7,6	51
47	Dec/9	11	41.97	41.86	43.12(0.05)	43.24(-0.15)	43.01(-0.33)	42.67	0.5	-1	33(-2.2)	-5	[2]	[-12]	[-5]	-57	-232	DR	-0.7	OpenShort	(2)	-11	18	-34	-20	-0.9,16	51
48	Dec/9	10	41.97	41.86	43.12(0)	43.31(-0.22)	43.15(-0.49)	42.44	0.3	-1	35(-0.1)	-40	[0]	[-19]	[-26]	-46	-273	DR	-1.4	OpenShort	(1)	-17	-48	-15	-20	-1.3,37	51
49	Dec/9	9	41.97	41.86	43.1(0.09)	43.4(-0.12)	43.36(-0.16)	43.05	0.8	-1	35(-2.1)	-10	[3]	[-6]	[-11]	3	-142	DR	-0.6	OpenShort?	(3)	-6	-28	1	-20	-0.1,55	51
50	Dec/8	15	42.04	41.63	43.06(0.08)	43.45(-0.05)	43.43(0.02)	43.41	0.9	-1	38(1)	-0	[3]	[2]	[1]	45	6	RG	-0	Wait?	(5)	1	-4	15	-5	0.7,77	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI