|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 15, 2020 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $39.4100 One month high (close): $43.8000
SIL Daily Change: 4.57% Daily StdDev 2.95% SIL EMA_5_Trend: -0.29% 10Minute StdDev: $0.4241
Latest Price : $42.81(4.57%) | Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.9
| Tue. Dec. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 41.69 | 42.38 | 41.99(0.07) | 42.02(0.28) | 42.37(0.16) | 42.74 | 0.9 | | 3 | 34(2.6) | 35 | [2] | [11] | [13] | 92 | 148 | UT | 0.9 | OpenLong? | | (2) | 5 | 20 | 11 | 20 | 1.8,97 | 69 | Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: % Up Forces: Down Forces: 41.69(daily_ema_20 -2.46%) Support Levels: 42.38(weak_daily_ema_10 -0.84%) 42.02(hourly_sma_10 -1.68%) 41.99(hourly_sma_20 -1.75%) Resistance Levels:
|
| 2 | Dec/15 | 14 | 41.69 | 42.38 | 41.96(0.03) | 41.9(0.25) | 42.3(0.15) | 42.5 | 0.7 | | 3 | 32(1.2) | 40 | [1] | [10] | [12] | 78 | 139 | UT | 0.5 | OpenLong | | (2) | 5 | 20 | 8 | 20 | 1.4,93 | 69 | 3 | Dec/15 | 13 | 41.69 | 42.38 | 41.95(0.02) | 41.8(0.13) | 42.24(0.57) | 42.26 | 0.5 | | 3 | 31(0.3) | 40 | [1] | [22] | [6] | 57 | 188 | UT | 0.1 | OpenLong | | (0) | 19 | 2 | 5 | 20 | 0.8,87 | 69 | 4 | Dec/15 | 12 | 41.69 | 42.38 | 41.94(0.01) | 41.75(0.03) | 42(0.43) | 42.23 | 0.4 | | 3 | 30(0.3) | 40 | [0] | [15] | [12] | 60 | 168 | UT | 0.6 | OpenLong | | (0) | 15 | 7 | 21 | 20 | 0.8,90 | 69 | 5 | Dec/15 | 11 | 41.69 | 42.38 | 41.94(0.01) | 41.74(0.07) | 41.82(0.36) | 42.14 | 0.4 | | 3 | 30(-0.1) | 45 | [0] | [14] | [7] | 53 | 130 | UT | 0.9 | OpenLong | | (0) | 12 | -20 | 54 | 20 | 0.5,90 | 69 | | | |
6 | Dec/15 | 10 | 41.69 | 42.38 | 41.94(0.03) | 41.71(0.1) | 41.67(0.4) | 42.38 | 0.6 | | 3 | 30(0.8) | 50 | [1] | [16] | [20] | 42 | 169 | UT | 1.9 | OpenLong | | (2) | 14 | 17 | 45 | 20 | 1.2,62 | 69 | 7 | Dec/15 | 9 | 41.69 | 42.38 | 41.93(-0.04) | 41.67(0.01) | 41.5(0.35) | 42.17 | 0.4 | | 3 | 29(-2) | 50 | [-1] | [12] | [43] | -4 | 186 | UR | 1.9 | SmallShort? | | (0) | 12 | 93 | 32 | 20 | 0.7,29 | 69 | 8 | Dec/14 | 15 | 41.72 | 42.32 | 41.95(-0.19) | 41.66(-0.26) | 41.36(-0.32) | 41.07 | -0.5 | | 1 | 31(3.1) | -35 | [-6] | [-17] | [-12] | -108 | -104 | DT | -0.8 | HoldShort? | | (-7) | -11 | -24 | -6 | -20 | -2.3,0 | 58 | 9 | Dec/14 | 14 | 41.72 | 42.32 | 42.03(-0.06) | 41.77(-0.2) | 41.49(-0.39) | 41.35 | -0.3 | | 1 | 28(2.5) | 0 | [-2] | [-18] | [-3] | -94 | -197 | RG | -0.4 | Wait | | (-7) | -14 | -2 | 2 | -20 | -1.9,4 | 58 | 10 | Dec/14 | 13 | 41.72 | 42.32 | 42.06(-0.02) | 41.85(-0.24) | 41.65(-0.25) | 41.38 | -0.3 | | 1 | 26(1.7) | 5 | [-1] | [-13] | [-8] | -99 | -203 | RG | -0.8 | SmallLong | | (-2) | -9 | -14 | -7 | -20 | -2.1,4 | 58 | | | |
11 | Dec/14 | 12 | 41.72 | 42.32 | 42.07(-0.05) | 41.95(-0.16) | 41.76(-0.18) | 41.54 | -0.1 | | 1 | 24(1.8) | -5 | [-2] | [-9] | [-4] | -89 | -124 | RG | -0.7 | Wait | | (-1) | -6 | 8 | -19 | -20 | -1.7,4 | 58 | 12 | Dec/14 | 11 | 41.72 | 42.32 | 42.09(-0.11) | 42.02(-0.19) | 41.84(-0.32) | 41.44 | -0.2 | | 1 | 22(3) | -40 | [-4] | [-15] | [-15] | -99 | -121 | DT | -1.4 | OpenShort | | (-2) | -11 | -27 | -15 | -20 | -2.3,9 | 58 | 13 | Dec/14 | 10 | 41.72 | 42.32 | 42.14(-0.1) | 42.1(-0.09) | 41.97(-0.17) | 41.76 | 0 | | 1 | 19(-0.8) | -35 | [-4] | [-8] | [-15] | -77 | -33 | DT | -0.8 | HoldShort | | (-2) | -6 | -31 | -11 | -20 | -1.5,11 | 58 | 14 | Dec/14 | 9 | 41.72 | 42.32 | 42.18(-0.05) | 42.14(0.01) | 42.04(-0.04) | 42.14 | 0.3 | | 1 | 20(-0.4) | 5 | [-2] | [-2] | [5] | -33 | 30 | RG | 0.4 | Wait? | | (-2) | -1 | 19 | -6 | 0 | -0.2,22 | 58 | 15 | Dec/11 | 15 | 41.87 | 42.26 | 42.2(-0.13) | 42.14(-0.05) | 42.06(-0.2) | 41.91 | 0 | | 2 | 20(-2.5) | -20 | [-5] | [-8] | [-6] | -53 | 10 | DT | -0.6 | OpenShort? | | (-2) | -7 | -2 | -13 | -20 | -1.1,25 | 52 | | | |
16 | Dec/11 | 14 | 41.87 | 42.26 | 42.26(-0.16) | 42.16(-0.05) | 42.14(-0.14) | 41.94 | 0.1 | | 2 | 23(-5.7) | -25 | [-6] | [-6] | [-8] | -43 | 43 | DT | -0.6 | OpenShort | | (-5) | -5 | -15 | -11 | -17 | -1,32 | 52 | 17 | Dec/11 | 13 | 41.87 | 42.26 | 42.33(-0.16) | 42.18(-0.12) | 42.2(-0.05) | 42.12 | 0.2 | | 2 | 29(-4.9) | -20 | [-6] | [-4] | [2] | -15 | 96 | DP | -0.2 | OpenShort | | (-6) | -2 | 2 | -1 | 14 | -0.5,48 | 52 | 18 | Dec/11 | 12 | 41.87 | 42.26 | 42.4(-0.15) | 42.23(-0.14) | 42.22(-0.03) | 42.1 | 0.2 | | 2 | 34(-3.2) | -15 | [-5] | [-4] | [-3] | -14 | 73 | DT | -0.3 | OpenShort | | (-6) | -1 | -10 | 4 | -2 | -0.7,54 | 52 | 19 | Dec/11 | 11 | 41.87 | 42.26 | 42.46(-0.16) | 42.29(0.08) | 42.23(0.04) | 42.22 | 0.3 | | 2 | 37(-3.3) | -10 | [-6] | [2] | [-3] | -9 | 109 | RG | -0 | Wait | | (-5) | 1 | -9 | 9 | -17 | -0.5,54 | 52 | 20 | Dec/11 | 10 | 41.87 | 42.26 | 42.53(-0.11) | 42.26(0.18) | 42.21(0.07) | 42.33 | 0.3 | | 2 | 40(-2) | -0 | [-4] | [5] | [3] | -13 | 76 | UR | 0.2 | SmallShort | | (-6) | 2 | 9 | 11 | -20 | -0.4,47 | 52 | | | |
21 | Dec/11 | 9 | 41.87 | 42.26 | 42.58(-0.13) | 42.19(0.05) | 42.18(0.03) | 42.22 | 0.3 | | 2 | 42(-1.4) | -0 | [-5] | [2] | [-0] | -26 | 58 | RG | 0.1 | Wait? | | (-5) | 1 | -2 | 7 | -7 | -0.6,39 | 52 | 22 | Dec/10 | 15 | 41.93 | 42.09 | 42.64(-0.16) | 42.17(-0.02) | 42.17(-0.15) | 42.25 | 0.2 | | 1 | 43(-1.2) | -10 | [-6] | [-6] | [5] | -35 | 30 | DP | 0.1 | OpenShort? | | (-5) | -5 | 9 | 2 | 20 | -0.7,33 | 54 | 23 | Dec/10 | 14 | 41.93 | 42.09 | 42.71(-0.14) | 42.18(-0.12) | 42.23(-0.29) | 42.14 | 0.1 | | 1 | 45(-0.1) | -15 | [-5] | [-12] | [1] | -45 | -64 | DP | -0.1 | OpenShort | | (-7) | -10 | 1 | -3 | 12 | -0.9,28 | 54 | 24 | Dec/10 | 13 | 41.93 | 42.09 | 42.77(-0.15) | 42.23(-0.08) | 42.35(0.12) | 42.13 | 0.1 | | 1 | 45(0.1) | -5 | [-5] | [3] | [-1] | -47 | 28 | RG | -0.3 | Wait | | (-5) | 4 | -2 | -7 | 7 | -1,28 | 54 | 25 | Dec/10 | 12 | 41.93 | 42.09 | 42.83(-0.17) | 42.26(-0.22) | 42.3(0.25) | 42.15 | 0.2 | | 1 | 45(0.2) | -5 | [-6] | [5] | [1] | -42 | 73 | UR | -0.2 | SmallShort | | (-6) | 9 | -1 | -1 | 17 | -1.1,36 | 54 | | | |
26 | Dec/10 | 11 | 41.93 | 42.09 | 42.9(-0.17) | 42.35(-0.3) | 42.19(0.05) | 42.16 | 0.2 | | 1 | 44(0.5) | -15 | [-6] | [-4] | [-6] | -36 | 11 | DT | -0 | OpenShort | | (-6) | 2 | -35 | 19 | 20 | -1.2,44 | 54 | 27 | Dec/10 | 10 | 41.93 | 42.09 | 42.97(-0.09) | 42.48(-0.2) | 42.17(0.11) | 42.59 | 0.5 | | 1 | 44(0.2) | 15 | [-3] | [1] | [7] | -26 | 28 | UR | 0.7 | SmallShort | | (-4) | 4 | -10 | 30 | 20 | -0.6,39 | 54 | 28 | Dec/10 | 9 | 41.93 | 42.09 | 43.01(-0.07) | 42.56(-0.17) | 42.12(0.02) | 42.72 | 0.6 | | 1 | 44(0.1) | 50 | [-2] | [-2] | [31] | -40 | 5 | RG | 1 | SmallShort? | | (-2) | 1 | 71 | 20 | 20 | -0.5,23 | 54 | 29 | Dec/9 | 15 | 41.97 | 41.86 | 43.04(-0.1) | 42.63(-0.39) | 42.11(-0.27) | 41.87 | -0.1 | | -1 | 44(4.6) | -5 | [-3] | [-16] | [3] | -94 | -238 | RG | -0.4 | Wait? | | (-7) | -9 | 21 | -2 | -20 | -1.9,4 | 51 | 30 | Dec/9 | 14 | 41.97 | 41.86 | 43.09(-0.06) | 42.8(-0.4) | 42.23(-0.66) | 41.62 | -0.2 | | -1 | 39(4.6) | -40 | [-2] | [-29] | [-24] | -115 | -443 | DT | -1.1 | HoldShort | | (-5) | -23 | -35 | -19 | -20 | -2.6,0 | 51 | | | |
31 | Dec/9 | 13 | 41.97 | 41.86 | 43.11(-0.04) | 42.97(-0.31) | 42.51(-0.64) | 42.04 | 0 | | -1 | 34(1.6) | -35 | [-1] | [-27] | [-18] | -99 | -368 | DT | -1 | OpenShort | | (-1) | -22 | -25 | -18 | -20 | -2.2,6 | 51 | 32 | Dec/9 | 12 | 41.97 | 41.86 | 43.13(0.02) | 43.1(-0.32) | 42.78(-0.53) | 42.35 | 0.3 | | -1 | 33(-0.3) | -20 | [1] | [-22] | [-17] | -87 | -332 | DR | -0.9 | HoldShort | | (0) | -18 | -26 | -30 | -20 | -1.7,6 | 51 | 33 | Dec/9 | 11 | 41.97 | 41.86 | 43.12(0.05) | 43.24(-0.15) | 43.01(-0.33) | 42.67 | 0.5 | | -1 | 33(-2.2) | -5 | [2] | [-12] | [-5] | -57 | -229 | DR | -0.7 | OpenShort | | (2) | -11 | 19 | -34 | -20 | -0.9,16 | 51 | 34 | Dec/9 | 10 | 41.97 | 41.86 | 43.12(0) | 43.31(-0.22) | 43.15(-0.49) | 42.44 | 0.3 | | -1 | 35(-0.1) | -40 | [0] | [-19] | [-29] | -46 | -271 | DR | -1.4 | OpenShort | | (1) | -17 | -49 | -33 | -20 | -1.3,37 | 51 | 35 | Dec/9 | 9 | 41.97 | 41.86 | 43.1(0.09) | 43.4(-0.12) | 43.36(-0.16) | 43.05 | 0.8 | | -1 | 35(-2.1) | -15 | [3] | [-6] | [-14] | 3 | -139 | DR | -0.6 | OpenShort? | | (3) | -6 | -29 | -16 | -20 | -0.1,55 | 51 | | | |
36 | Dec/8 | 15 | 42.04 | 41.63 | 43.06(0.08) | 43.45(-0.05) | 43.43(0.02) | 43.41 | 0.9 | | -1 | 38(1) | -5 | [3] | [2] | [-3] | 45 | 8 | CR | -0 | HoldShort? | | (5) | 1 | -4 | -5 | -5 | 0.7,77 | 49 | 37 | Dec/8 | 14 | 42.04 | 41.63 | 43.03(0.13) | 43.47(0.03) | 43.42(-0.11) | 43.46 | 1 | | -1 | 37(-0.2) | 10 | [4] | [-0] | [1] | 54 | -55 | RG | 0.1 | Wait | | (3) | -4 | 5 | -2 | -9 | 0.8,84 | 49 | 38 | Dec/8 | 13 | 42.04 | 41.63 | 42.98(0.12) | 43.46(0.03) | 43.47(0.02) | 43.4 | 0.9 | | -1 | 37(-0.2) | 0 | [4] | [4] | [-4] | 52 | -12 | CR | -0.1 | HoldShort | | (4) | 1 | -9 | -3 | -9 | 0.8,82 | 49 | 39 | Dec/8 | 12 | 42.04 | 41.63 | 42.93(0.14) | 43.45(0.17) | 43.46(0.03) | 43.51 | 1 | | -1 | 37(0.2) | 15 | [5] | [7] | [1] | 60 | 8 | UT | 0.1 | OpenLong | | (4) | 1 | 11 | -8 | -20 | 1.1,82 | 49 | 40 | Dec/8 | 11 | 42.04 | 41.63 | 42.87(0.11) | 43.38(0.28) | 43.45(-0.07) | 43.37 | 0.9 | | -1 | 37(0.3) | -5 | [4] | [5] | [-5] | 59 | -6 | CR | -0.1 | HoldShort | | (5) | -2 | 0 | -5 | -20 | 0.9,86 | 49 | | | |
41 | Dec/8 | 10 | 42.04 | 41.63 | 42.82(0.13) | 43.26(0.26) | 43.48(-0.09) | 43.37 | 0.9 | | -1 | 36(0.2) | -15 | [4] | [4] | [-13] | 62 | -19 | CR | -0.2 | HoldShort | | (4) | -3 | -25 | -9 | -20 | 1,87 | 49 | 42 | Dec/8 | 9 | 42.04 | 41.63 | 42.77(0.16) | 43.15(0.33) | 43.52(0.17) | 43.69 | 1.1 | | -1 | 36(2.6) | 25 | [6] | [15] | [10] | 84 | 102 | UT | 0.3 | OpenLong? | | (6) | 6 | 27 | -6 | 18 | 1.7,91 | 49 | 43 | Dec/7 | 15 | 42.07 | 41.29 | 42.7(0.11) | 43.01(0.27) | 43.44(0.01) | 43.35 | 0.8 | | -6 | 34(3) | -25 | [4] | [7] | [-5] | 74 | 44 | CR | -0.2 | HoldShort? | | (4) | 0 | -7 | -14 | 0 | 1.3,91 | 46 | 44 | Dec/7 | 14 | 42.07 | 41.29 | 42.65(0.07) | 42.9(0.25) | 43.43(0.29) | 43.44 | 0.9 | | -6 | 31(2.2) | -15 | [2] | [16] | [-1] | 89 | 193 | CR | 0 | OpenShort | | (5) | 10 | -8 | -9 | 20 | 1.7,96 | 46 | 45 | Dec/7 | 13 | 42.07 | 41.29 | 42.62(0.11) | 42.79(0.28) | 43.31(0.63) | 43.54 | 0.9 | | -6 | 28(3.5) | -5 | [4] | [28] | [4] | 102 | 269 | TP | 0.5 | OpenShort | | (3) | 21 | -2 | 1 | 20 | 2.1,99 | 46 | | | |
46 | Dec/7 | 12 | 42.07 | 41.29 | 42.57(0.11) | 42.67(0.21) | 43.04(0.61) | 43.57 | 1 | | -6 | 25(4.9) | 15 | [4] | [26] | [19] | 115 | 273 | UT | 1.4 | HoldLong | | (4) | 21 | 20 | 26 | 20 | 2.6,100 | 46 | 47 | Dec/7 | 11 | 42.07 | 41.29 | 42.52(0.09) | 42.58(0.2) | 42.78(0.48) | 43.32 | 0.8 | | -6 | 20(3.8) | 20 | [3] | [21] | [17] | 115 | 219 | UT | 1.7 | HoldLong | | (3) | 16 | 2 | 65 | 20 | 2.6,100 | 46 | 48 | Dec/7 | 10 | 42.07 | 41.29 | 42.48(0.08) | 42.49(0.19) | 42.57(0.5) | 43.3 | 0.8 | | -6 | 16(5.2) | 10 | [3] | [22] | [27] | 100 | 236 | RG | 2.9 | SmallShort | | (3) | 17 | 41 | 33 | 20 | 3.3,67 | 46 | 49 | Dec/7 | 9 | 42.07 | 41.29 | 42.45(0.04) | 42.41(0.11) | 42.36(0.18) | 42.79 | 0.5 | | -6 | 11(1.3) | 10 | [1] | [9] | [21] | 36 | 83 | RG | 2.5 | SmallShort? | | (1) | 6 | 48 | 12 | 20 | 2,36 | 46 | 50 | Dec/4 | 15 | 42.27 | 41.07 | 42.45(0) | 42.36(-0.06) | 42.28(-0.04) | 42.21 | -0 | | -10 | 10(2.2) | -50 | [0] | [-3] | [-8] | -80 | -61 | DR | -0.5 | HoldShort? | | (-1) | -1 | -5 | -27 | -19 | -1.5,8 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|