SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.4100 One month high (close): $44.0700

SIL Daily Change: 0.79% Daily StdDev 2.9% SIL EMA_5_Trend: -0.09% 10Minute StdDev: $0.6249

Latest Price : $42.25(0.79%)

Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	41.93	42.09	42.64(-0.16)	42.17(-0.02)	42.17(-0.15)	42.25	0.2	1	42(-2.4)	-10	[-6]	[-6]	[5]	-35	30	DP	0.1	OpenShort?	(-5)	-5	9	2	20	-0.7,33	54
Daily Trend: % Up Forces: Down Forces: 41.93(daily_ema_20 -0.76%) 42.17(hourly_sma_10 -0.19%) Support Levels: 42.09(weak_daily_ema_10 -0.38%) Resistance Levels: 42.64(weak_hourly_sma_20 0.92%)

2	Dec/10	14	41.93	42.09	42.71(-0.14)	42.18(-0.12)	42.23(-0.29)	42.14	0.1	1	45(-0.1)	-15	[-5]	[-12]	[1]	-45	-64	DP	-0.1	OpenShort	(-7)	-10	1	-3	12	-0.9,28	54
3	Dec/10	13	41.93	42.09	42.77(-0.15)	42.23(-0.08)	42.35(0.12)	42.13	0.1	1	45(0.1)	-5	[-5]	[3]	[-1]	-47	28	RG	-0.3	Wait	(-5)	4	-2	-7	7	-1,28	54
4	Dec/10	12	41.93	42.09	42.83(-0.17)	42.26(-0.22)	42.3(0.25)	42.15	0.2	1	45(0.2)	-5	[-6]	[5]	[1]	-42	73	UR	-0.2	SmallShort	(-6)	9	-1	-1	17	-1.1,36	54
5	Dec/10	11	41.93	42.09	42.9(-0.17)	42.35(-0.3)	42.19(0.05)	42.16	0.2	1	44(0.5)	-15	[-6]	[-4]	[-6]	-36	11	DT	-0	OpenShort	(-6)	2	-35	19	20	-1.2,44	54

6	Dec/10	10	41.93	42.09	42.97(-0.09)	42.48(-0.2)	42.17(0.11)	42.59	0.5	1	44(0.2)	15	[-3]	[1]	[7]	-26	28	UR	0.7	SmallShort	(-4)	4	-10	30	20	-0.6,39	54
7	Dec/10	9	41.93	42.09	43.01(-0.07)	42.56(-0.17)	42.12(0.02)	42.72	0.6	1	44(0.1)	50	[-2]	[-2]	[31]	-40	5	RG	1	SmallShort?	(-2)	1	71	20	20	-0.5,23	54
8	Dec/9	15	41.97	41.86	43.04(-0.1)	42.63(-0.39)	42.11(-0.27)	41.87	-0.1	-1	44(4.6)	-5	[-3]	[-16]	[3]	-94	-238	RG	-0.4	Wait?	(-7)	-9	21	-2	-20	-1.9,4	51
9	Dec/9	14	41.97	41.86	43.09(-0.06)	42.8(-0.4)	42.23(-0.66)	41.62	-0.2	-1	39(4.6)	-40	[-2]	[-29]	[-24]	-115	-443	DT	-1.1	HoldShort	(-5)	-23	-35	-19	-20	-2.6,0	51
10	Dec/9	13	41.97	41.86	43.11(-0.04)	42.97(-0.31)	42.51(-0.64)	42.04	0	-1	34(1.6)	-35	[-1]	[-27]	[-18]	-99	-368	DT	-1	OpenShort	(-1)	-22	-25	-18	-20	-2.2,6	51

11	Dec/9	12	41.97	41.86	43.13(0.02)	43.1(-0.32)	42.78(-0.53)	42.35	0.3	-1	33(-0.3)	-20	[1]	[-22]	[-17]	-87	-332	DR	-0.9	HoldShort	(0)	-18	-26	-30	-20	-1.7,6	51
12	Dec/9	11	41.97	41.86	43.12(0.05)	43.24(-0.15)	43.01(-0.33)	42.67	0.5	-1	33(-2.2)	-5	[2]	[-12]	[-5]	-57	-229	DR	-0.7	OpenShort	(2)	-11	19	-34	-20	-0.9,16	51
13	Dec/9	10	41.97	41.86	43.12(0)	43.31(-0.22)	43.15(-0.49)	42.44	0.3	-1	35(-0.1)	-40	[0]	[-19]	[-29]	-46	-271	DR	-1.4	OpenShort	(1)	-17	-49	-33	-20	-1.3,37	51
14	Dec/9	9	41.97	41.86	43.1(0.09)	43.4(-0.12)	43.36(-0.16)	43.05	0.8	-1	35(-2.1)	-15	[3]	[-6]	[-14]	3	-139	DR	-0.6	OpenShort?	(3)	-6	-29	-16	-20	-0.1,55	51
15	Dec/8	15	42.04	41.63	43.06(0.08)	43.45(-0.05)	43.43(0.02)	43.41	0.9	-1	38(1)	-5	[3]	[2]	[-3]	45	8	CR	-0	HoldShort?	(5)	1	-4	-5	-5	0.7,77	49

16	Dec/8	14	42.04	41.63	43.03(0.13)	43.47(0.03)	43.42(-0.11)	43.46	1	-1	37(-0.2)	10	[4]	[-0]	[1]	54	-55	RG	0.1	Wait	(3)	-4	5	-2	-9	0.8,84	49
17	Dec/8	13	42.04	41.63	42.98(0.12)	43.46(0.03)	43.47(0.02)	43.4	0.9	-1	37(-0.2)	0	[4]	[4]	[-4]	52	-12	CR	-0.1	HoldShort	(4)	1	-9	-3	-9	0.8,82	49
18	Dec/8	12	42.04	41.63	42.93(0.14)	43.45(0.17)	43.46(0.03)	43.51	1	-1	37(0.2)	15	[5]	[7]	[1]	60	8	UT	0.1	OpenLong	(4)	1	11	-8	-20	1.1,82	49
19	Dec/8	11	42.04	41.63	42.87(0.11)	43.38(0.28)	43.45(-0.07)	43.37	0.9	-1	37(0.3)	-5	[4]	[5]	[-5]	59	-6	CR	-0.1	HoldShort	(5)	-2	0	-5	-20	0.9,86	49
20	Dec/8	10	42.04	41.63	42.82(0.13)	43.26(0.26)	43.48(-0.09)	43.37	0.9	-1	36(0.2)	-15	[4]	[4]	[-13]	62	-19	CR	-0.2	HoldShort	(4)	-3	-25	-9	-20	1,87	49

21	Dec/8	9	42.04	41.63	42.77(0.16)	43.15(0.33)	43.52(0.17)	43.69	1.1	-1	36(2.6)	25	[6]	[15]	[10]	84	102	UT	0.3	OpenLong?	(6)	6	27	-6	18	1.7,91	49
22	Dec/7	15	42.07	41.29	42.7(0.11)	43.01(0.27)	43.44(0.01)	43.35	0.8	-6	34(3)	-25	[4]	[7]	[-5]	74	44	CR	-0.2	HoldShort?	(4)	0	-7	-14	0	1.3,91	46
23	Dec/7	14	42.07	41.29	42.65(0.07)	42.9(0.25)	43.43(0.29)	43.44	0.9	-6	31(2.2)	-15	[2]	[16]	[-1]	89	193	CR	0	OpenShort	(5)	10	-8	-9	20	1.7,96	46
24	Dec/7	13	42.07	41.29	42.62(0.11)	42.79(0.28)	43.31(0.63)	43.54	0.9	-6	28(3.5)	-5	[4]	[28]	[4]	102	269	TP	0.5	OpenShort	(3)	21	-2	1	20	2.1,99	46
25	Dec/7	12	42.07	41.29	42.57(0.11)	42.67(0.21)	43.04(0.61)	43.57	1	-6	25(4.9)	15	[4]	[26]	[19]	115	273	UT	1.4	HoldLong	(4)	21	20	26	20	2.6,100	46

26	Dec/7	11	42.07	41.29	42.52(0.09)	42.58(0.2)	42.78(0.48)	43.32	0.8	-6	20(3.8)	20	[3]	[21]	[17]	115	219	UT	1.7	HoldLong	(3)	16	2	65	20	2.6,100	46
27	Dec/7	10	42.07	41.29	42.48(0.08)	42.49(0.19)	42.57(0.5)	43.3	0.8	-6	16(5.2)	10	[3]	[22]	[31]	100	236	RG	2.9	SmallShort	(3)	17	41	56	20	3.3,67	46
28	Dec/7	9	42.07	41.29	42.45(0.04)	42.41(0.11)	42.36(0.18)	42.79	0.5	-6	11(1.3)	15	[1]	[9]	[24]	36	83	UT	2.5	OpenLong?	(1)	6	48	31	20	2,36	46
29	Dec/4	15	42.27	41.07	42.45(0)	42.36(-0.06)	42.28(-0.04)	42.21	-0	-10	10(2.2)	-50	[0]	[-3]	[-4]	-80	-61	DR	-0.5	HoldShort?	(-1)	-1	-5	-4	-19	-1.5,8	37
30	Dec/4	14	42.27	41.07	42.45(-0)	42.38(-0.01)	42.3(-0.19)	42.27	0	-10	8(0)	-50	[-0]	[-7]	[-5]	-67	-86	DR	-0.2	OpenShort	(0)	-7	-2	-20	-12	-1,8	37

31	Dec/4	13	42.27	41.07	42.43(0.03)	42.38(-0.03)	42.38(-0.08)	42.3	0	-10	8(-0.9)	-50	[1]	[-3]	[-1]	-57	-79	DR	-0.5	OpenShort	(0)	-3	7	-14	-14	-0.9,16	37
32	Dec/4	12	42.27	41.07	42.42(0.02)	42.39(-0.05)	42.42(-0.1)	42.22	-0	-10	8(-0.8)	-50	[1]	[-4]	[-14]	-69	-96	DR	-1.2	OpenShort	(1)	-3	-17	-39	-19	-1.2,11	37
33	Dec/4	11	42.27	41.07	42.41(0.05)	42.41(-0.08)	42.46(0.03)	42.43	0.1	-10	9(-1.1)	-35	[2]	[-0]	[4]	-7	-43	RG	-0.2	Wait	(2)	1	12	-8	19	0.1,41	37
34	Dec/4	10	42.27	41.07	42.39(0.08)	42.44(-0.09)	42.45(-0.05)	42.28	0	-10	10(-2.3)	-50	[3]	[-3]	[-13]	-16	-119	DR	-0.8	OpenShort	(2)	-2	-33	-10	-7	-0.5,47	37
35	Dec/4	9	42.27	41.07	42.36(0.16)	42.48(0.03)	42.47(0.19)	42.68	0.2	-10	13(-3.5)	5	[6]	[8]	[10]	48	-32	RG	0.8	SmallShort?	(4)	7	17	12	20	1.3,65	37

36	Dec/3	15	42.51	40.99	42.29(0.08)	42.48(-0)	42.39(0.05)	42.47	-0	-9	16(1.3)	-25	[3]	[3]	[0]	16	-26	RG	0.2	Wait?	(5)	2	2	-2	-2	0.6,51	43
37	Dec/3	14	42.51	40.99	42.26(0.3)	42.47(-0.03)	42.37(0.02)	42.45	-0	-9	15(-11.3)	20	[10]	[3]	[2]	14	-247	UT	0.2	OpenLong	(2)	1	8	-3	-2	0.6,49	43
38	Dec/3	13	42.51	40.99	42.13(0.27)	42.48(-0.04)	42.36(-0.19)	42.35	-0.1	-9	26(-6.9)	-5	[9]	[-4]	[-5]	11	-260	DR	-0	OpenShort	(11)	-7	-4	-11	-17	0.4,51	43
39	Dec/3	12	42.51	40.99	42.02(0.33)	42.5(0.06)	42.44(-0.11)	42.4	-0	-9	33(-6.2)	15	[11]	[1]	[-0]	23	-263	UT	-0.1	OpenLong	(10)	-4	11	-12	-20	0.5,60	43
40	Dec/3	11	42.51	40.99	41.88(0.29)	42.48(0.01)	42.49(-0.14)	42.27	-0.1	-9	39(-4.5)	-5	[10]	[-2]	[-8]	22	-228	DR	-0.2	OpenShort	(12)	-5	-8	-19	-20	0.4,62	43

41	Dec/3	10	42.51	40.99	41.76(0.35)	42.48(0.08)	42.55(-0.06)	42.37	-0.1	-9	44(-4.3)	-5	[12]	[3]	[-5]	45	-206	CR	-0.2	HoldShort	(11)	-2	-3	-11	-20	0.6,80	43
42	Dec/3	9	42.51	40.99	41.62(0.39)	42.45(0.1)	42.57(-0.08)	42.41	-0	-9	48(-4.1)	-15	[13]	[3]	[-12]	60	-212	CR	-0.1	HoldShort?	(13)	-3	-28	0	-20	0.7,92	43
43	Dec/2	15	42.55	40.9	41.46(0.39)	42.41(0.18)	42.6(0.1)	42.75	0.1	-10	52(-1.3)	0	[13]	[10]	[6]	78	-49	RG	0.1	Wait?	(15)	3	9	6	19	1.1,100	46
44	Dec/2	14	42.55	40.9	41.3(5.44)	42.33(0.22)	42.56(0.22)	42.64	0	-10	53(-340.7)	25	[186]	[57]	[3]	77	-4955	UT	0.1	HoldLong	(14)	8	5	5	9	1.1,99	46
45	Dec/2	13	42.55	40.9	39.17(5.75)	42.24(0.3)	42.47(0.15)	42.58	0	-10	394(-145)	25	[196]	[59]	[1]	59	-4724	UT	0	OpenLong	(200)	5	7	-1	-12	0.4,99	46

46	Dec/2	12	42.55	40.9	37.04(6.09)	42.12(0.18)	42.41(0.21)	42.5	-0	-10	539(-100.4)	25	[208]	[62]	[1]	59	-4442	UT	0	OpenLong	(213)	7	-5	-1	20	0.4,99	46
47	Dec/2	11	42.55	40.9	34.91(0.37)	42.04(0.61)	42.32(0.26)	42.56	0	-10	640(2.5)	-5	[13]	[22]	[-2]	62	1892	CR	0	HoldShort	(226)	9	5	-0	-20	0.5,99	46
48	Dec/2	10	42.55	40.9	34.78(0.4)	41.79(0.62)	42.21(0.24)	42.5	-0	-10	637(2.7)	20	[14]	[22]	[12]	62	1884	UT	0	OpenLong	(14)	8	25	21	-5	0.5,99	46
49	Dec/2	9	42.55	40.9	34.64(0.38)	41.53(0.59)	42.11(0.24)	42.19	-0.2	-10	634(2.5)	0	[13]	[21]	[0]	62	1864	RG	0	Wait?	(13)	8	-7	21	-7	0.5,99	46
50	Dec/1	15	42.63	40.89	34.51(0.43)	41.29(0.61)	42.01(0.44)	42.28	-0.2	-11	632(10.9)	25	[15]	[28]	[12]	63	1934	UT	0	OpenLong?	(14)	15	18	21	20	0.5,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI