SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.4100 One month high (close): $44.6100

SIL Daily Change: -3.41% Daily StdDev 2.91% SIL EMA_5_Trend: -0.33% 10Minute StdDev: $0.6157

Latest Price : $41.92(-3.41%)

Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	15	41.97	41.86	43.04(-0.1)	42.63(-0.39)	42.11(-0.27)	41.87	-0.1	-1	43(4)	-5	[-3]	[-16]	[4]	-94	-239	RG	-0.4	Wait?	(-7)	-9	21	-2	-20	-1.9,4	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.97(daily_ema_20 0.24%) 42.63(weak_hourly_sma_10 1.82%) 43.04(weak_hourly_sma_20 2.79%)

2	Dec/9	14	41.97	41.86	43.09(-0.06)	42.8(-0.4)	42.23(-0.66)	41.62	-0.2	-1	39(4.6)	-40	[-2]	[-29]	[-24]	-115	-443	DT	-1.1	HoldShort	(-5)	-23	-35	-19	-20	-2.6,0	51
3	Dec/9	13	41.97	41.86	43.11(-0.04)	42.97(-0.31)	42.51(-0.64)	42.04	0	-1	34(1.6)	-35	[-1]	[-27]	[-18]	-99	-367	DT	-1	OpenShort	(-1)	-22	-26	-18	-20	-2.2,6	51
4	Dec/9	12	41.97	41.86	43.13(0.02)	43.1(-0.32)	42.78(-0.53)	42.35	0.3	-1	33(-0.3)	-25	[1]	[-22]	[-18]	-87	-331	DR	-0.9	HoldShort	(0)	-18	-26	-30	-20	-1.7,6	51
5	Dec/9	11	41.97	41.86	43.12(0.05)	43.24(-0.15)	43.01(-0.33)	42.67	0.5	-1	33(-2.2)	-5	[2]	[-12]	[-5]	-57	-228	DR	-0.7	OpenShort	(2)	-11	19	-34	-20	-0.9,16	51

6	Dec/9	10	41.97	41.86	43.12(0)	43.31(-0.22)	43.15(-0.49)	42.44	0.3	-1	35(-0.1)	-40	[0]	[-19]	[-29]	-46	-270	DR	-1.4	OpenShort	(1)	-17	-50	-33	-20	-1.3,37	51
7	Dec/9	9	41.97	41.86	43.1(0.09)	43.4(-0.12)	43.36(-0.16)	43.05	0.8	-1	35(-2.1)	-15	[3]	[-6]	[-14]	3	-138	DR	-0.6	OpenShort?	(3)	-6	-29	-16	-20	-0.1,55	51
8	Dec/8	15	42.04	41.63	43.06(0.08)	43.45(-0.05)	43.43(0.02)	43.41	0.9	-1	38(1)	-5	[3]	[2]	[-3]	45	9	CR	-0	HoldShort?	(5)	1	-4	-5	-5	0.7,77	49
9	Dec/8	14	42.04	41.63	43.03(0.13)	43.47(0.03)	43.42(-0.11)	43.46	1	-1	37(-0.2)	10	[4]	[-0]	[1]	54	-54	RG	0.1	Wait	(3)	-4	5	-2	-9	0.8,84	49
10	Dec/8	13	42.04	41.63	42.98(0.12)	43.46(0.03)	43.47(0.02)	43.4	0.9	-1	37(-0.2)	0	[4]	[4]	[-4]	52	-11	CR	-0.1	HoldShort	(4)	1	-9	-3	-9	0.8,82	49

11	Dec/8	12	42.04	41.63	42.93(0.14)	43.45(0.17)	43.46(0.03)	43.51	1	-1	37(0.2)	15	[5]	[7]	[1]	60	9	UT	0.1	OpenLong	(4)	1	11	-8	-20	1.1,82	49
12	Dec/8	11	42.04	41.63	42.87(0.11)	43.38(0.28)	43.45(-0.07)	43.37	0.9	-1	37(0.3)	-5	[4]	[5]	[-5]	59	-5	CR	-0.1	HoldShort	(5)	-2	0	-5	-20	0.9,86	49
13	Dec/8	10	42.04	41.63	42.82(0.13)	43.26(0.26)	43.48(-0.09)	43.37	0.9	-1	36(0.2)	-15	[4]	[4]	[-13]	62	-18	CR	-0.2	HoldShort	(4)	-3	-26	-9	-20	1,87	49
14	Dec/8	9	42.04	41.63	42.77(0.16)	43.15(0.33)	43.52(0.17)	43.69	1.1	-1	36(2.6)	25	[6]	[15]	[10]	84	103	UT	0.3	OpenLong?	(6)	6	27	-6	18	1.7,91	49
15	Dec/7	15	42.07	41.29	42.7(0.11)	43.01(0.27)	43.44(0.01)	43.35	0.8	-6	34(3)	-25	[4]	[7]	[-5]	74	44	CR	-0.2	HoldShort?	(4)	0	-7	-14	0	1.3,91	46

16	Dec/7	14	42.07	41.29	42.65(0.07)	42.9(0.25)	43.43(0.29)	43.44	0.9	-6	31(2.2)	-15	[2]	[16]	[-1]	89	193	CR	0	OpenShort	(5)	10	-8	-9	20	1.7,96	46
17	Dec/7	13	42.07	41.29	42.62(0.11)	42.79(0.28)	43.31(0.63)	43.54	0.9	-6	28(3.5)	-5	[4]	[28]	[4]	102	268	TP	0.5	OpenShort	(3)	21	-2	1	20	2.1,99	46
18	Dec/7	12	42.07	41.29	42.57(0.11)	42.67(0.21)	43.04(0.61)	43.57	1	-6	25(4.9)	15	[4]	[26]	[19]	115	273	UT	1.4	HoldLong	(4)	21	20	26	20	2.6,100	46
19	Dec/7	11	42.07	41.29	42.52(0.09)	42.58(0.2)	42.78(0.48)	43.32	0.8	-6	20(3.8)	20	[3]	[21]	[17]	115	219	UT	1.7	HoldLong	(3)	16	2	65	20	2.6,100	46
20	Dec/7	10	42.07	41.29	42.48(0.08)	42.49(0.19)	42.57(0.5)	43.3	0.8	-6	16(5.2)	10	[3]	[22]	[31]	100	236	RG	2.9	SmallShort	(3)	17	42	56	20	3.3,67	46

21	Dec/7	9	42.07	41.29	42.45(0.04)	42.41(0.11)	42.36(0.18)	42.79	0.5	-6	11(1.3)	15	[1]	[9]	[24]	36	83	UT	2.5	OpenLong?	(1)	6	48	31	20	2,36	46
22	Dec/4	15	42.27	41.07	42.45(0)	42.36(-0.06)	42.28(-0.04)	42.21	-0	-10	10(2.2)	-50	[0]	[-3]	[-4]	-80	-61	DR	-0.5	HoldShort?	(-1)	-1	-5	-4	-19	-1.5,8	37
23	Dec/4	14	42.27	41.07	42.45(-0)	42.38(-0.01)	42.3(-0.19)	42.27	0	-10	8(0)	-50	[-0]	[-7]	[-5]	-67	-86	DR	-0.2	OpenShort	(0)	-7	-2	-20	-12	-1,8	37
24	Dec/4	13	42.27	41.07	42.43(0.03)	42.38(-0.03)	42.38(-0.08)	42.3	0	-10	8(-0.9)	-50	[1]	[-3]	[-1]	-57	-78	DR	-0.5	OpenShort	(0)	-3	7	-14	-14	-0.9,16	37
25	Dec/4	12	42.27	41.07	42.42(0.02)	42.39(-0.05)	42.42(-0.1)	42.22	-0	-10	8(-0.8)	-50	[1]	[-4]	[-14]	-69	-95	DR	-1.2	OpenShort	(1)	-3	-17	-39	-19	-1.2,11	37

26	Dec/4	11	42.27	41.07	42.41(0.05)	42.41(-0.08)	42.46(0.03)	42.43	0.1	-10	9(-1.1)	-35	[2]	[-0]	[4]	-7	-43	RG	-0.2	Wait	(2)	1	12	-8	19	0.1,41	37
27	Dec/4	10	42.27	41.07	42.39(0.08)	42.44(-0.09)	42.45(-0.05)	42.28	0	-10	10(-2.3)	-50	[3]	[-3]	[-13]	-16	-118	DR	-0.8	OpenShort	(2)	-2	-33	-10	-7	-0.5,47	37
28	Dec/4	9	42.27	41.07	42.36(0.16)	42.48(0.03)	42.47(0.19)	42.68	0.2	-10	13(-3.5)	5	[6]	[8]	[10]	48	-31	RG	0.8	SmallShort?	(4)	7	17	12	20	1.3,65	37
29	Dec/3	15	42.51	40.99	42.29(0.08)	42.48(-0)	42.39(0.05)	42.47	-0	-9	16(1.3)	-25	[3]	[3]	[0]	16	-26	RG	0.2	Wait?	(5)	2	2	-2	-2	0.6,51	43
30	Dec/3	14	42.51	40.99	42.26(0.3)	42.47(-0.03)	42.37(0.02)	42.45	-0	-9	15(-11.3)	20	[10]	[3]	[2]	14	-245	UT	0.2	OpenLong	(3)	1	8	-3	-2	0.6,49	43

31	Dec/3	13	42.51	40.99	42.13(0.27)	42.48(-0.04)	42.36(-0.19)	42.35	-0.1	-9	26(-6.9)	-5	[9]	[-4]	[-5]	11	-258	DR	-0	OpenShort	(11)	-7	-4	-11	-17	0.4,51	43
32	Dec/3	12	42.51	40.99	42.02(0.33)	42.5(0.06)	42.44(-0.11)	42.4	-0	-9	33(-6.2)	15	[11]	[1]	[-0]	23	-260	UT	-0.1	OpenLong	(10)	-4	11	-12	-20	0.5,60	43
33	Dec/3	11	42.51	40.99	41.88(0.29)	42.48(0.01)	42.49(-0.14)	42.27	-0.1	-9	39(-4.5)	-5	[10]	[-2]	[-8]	22	-226	DR	-0.2	OpenShort	(12)	-5	-8	-19	-20	0.4,62	43
34	Dec/3	10	42.51	40.99	41.76(0.35)	42.48(0.08)	42.55(-0.06)	42.37	-0.1	-9	44(-4.3)	-5	[12]	[3]	[-5]	45	-203	CR	-0.2	HoldShort	(11)	-2	-3	-11	-20	0.6,80	43
35	Dec/3	9	42.51	40.99	41.62(0.39)	42.45(0.1)	42.57(-0.08)	42.41	-0	-9	48(-4.1)	-15	[13]	[3]	[-12]	60	-209	CR	-0.1	HoldShort?	(13)	-3	-28	0	-20	0.7,92	43

36	Dec/2	15	42.55	40.9	41.46(0.39)	42.41(0.18)	42.6(0.1)	42.75	0.1	-10	52(-1.3)	0	[13]	[10]	[6]	78	-46	RG	0.1	Wait?	(15)	3	9	6	19	1.1,100	46
37	Dec/2	14	42.55	40.9	41.3(5.44)	42.33(0.22)	42.56(0.22)	42.64	0	-10	53(-340.7)	25	[186]	[57]	[3]	77	-4918	UT	0.1	HoldLong	(14)	8	5	5	9	1.1,99	46
38	Dec/2	13	42.55	40.9	39.17(5.75)	42.24(0.3)	42.47(0.15)	42.58	0	-10	394(-145)	25	[196]	[59]	[1]	59	-4685	UT	0	OpenLong	(202)	5	7	-1	-12	0.4,99	46
39	Dec/2	12	42.55	40.9	37.04(6.09)	42.12(0.18)	42.41(0.21)	42.5	-0	-10	539(-100.4)	25	[208]	[62]	[1]	59	-4401	UT	0	OpenLong	(214)	7	-5	-1	20	0.4,99	46
40	Dec/2	11	42.55	40.9	34.91(0.37)	42.04(0.61)	42.32(0.26)	42.56	0	-10	640(2.5)	-5	[13]	[22]	[-2]	62	1894	CR	0	HoldShort	(228)	9	5	-0	-20	0.5,99	46

41	Dec/2	10	42.55	40.9	34.78(0.4)	41.79(0.62)	42.21(0.24)	42.5	-0	-10	637(2.7)	10	[14]	[22]	[8]	62	1886	RG	0	Wait	(14)	8	26	-0	-5	0.5,99	46
42	Dec/2	9	42.55	40.9	34.64(0.38)	41.53(0.59)	42.11(0.24)	42.19	-0.2	-10	634(2.5)	-5	[13]	[21]	[-3]	62	1866	CR	0	HoldShort?	(13)	8	-7	-0	-7	0.5,99	46
43	Dec/1	15	42.63	40.89	34.51(0.43)	41.29(0.61)	42.01(0.44)	42.28	-0.2	-11	632(10.9)	20	[15]	[28]	[9]	63	1937	UT	0	OpenLong?	(14)	15	18	0	20	0.5,100	42
44	Dec/1	14	42.63	40.89	34.36(0.31)	41.04(0.63)	41.82(0.12)	42.06	-0.2	-11	621(2.1)	0	[11]	[17]	[4]	63	1969	RG	0	Wait	(14)	4	2	0	20	0.5,100	42
45	Dec/1	13	42.63	40.89	34.25(0.33)	40.78(0.67)	41.77(1)	42.03	-0.3	-11	619(2.3)	25	[11]	[47]	[8]	63	2193	UT	0	OpenLong	(12)	34	4	0	20	0.5,100	42

46	Dec/1	12	42.63	40.89	34.14(0.36)	40.51(0.6)	41.36(0.98)	41.98	-0.3	-11	617(2.4)	25	[12]	[46]	[17]	63	2189	UT	0	OpenLong	(13)	33	24	-1	20	0.5,100	42
47	Dec/1	11	42.63	40.89	34.02(0.3)	40.27(11.56)	40.96(0.97)	41.7	-0.4	-11	614(2.1)	-20	[10]	[231]	[-115]	63	2203	CR	0.1	HoldShort	(12)	33	30	1	-20	0.5,100	42
48	Dec/1	10	42.63	40.89	33.92(0.22)	36.1(12.94)	40.56(0.77)	41.35	-0.5	-11	612(1.4)	15	[8]	[247]	[-82]	63	2161	CR	0.1	HoldShort	(8)	26	-37	21	-20	0.5,100	42
49	Dec/1	9	42.63	40.89	33.84(0.25)	31.96(15.03)	40.25(1.14)	41.79	-0.4	-11	611(2)	20	[9]	[296]	[30]	65	2384	UT	0.1	OpenLong?	(11)	39	160	22	-20	0.6,100	42
50	Nov/30	15	42.69	41	33.76(0.03)	27.78(0.01)	39.8(0.35)	39.97	-1.2	-14	609(2.7)	-20	[1]	[9]	[145]	60	1897	RG	0	Wait?	(0)	12	-2	20	20	0.4,100	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI