|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 25, 2020 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $39.4100 One month high (close): $48.2100
SIL Daily Change: 0.89% Daily StdDev 2.88% SIL EMA_5_Trend: -0.95% 10Minute StdDev: $0.4488
Latest Price : $39.76(0.89%) | Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5
| Wed. Nov. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 15 | 42.94 | 41.74 | 39.77(-0.16) | 39.71(0.15) | 39.75(-0.07) | 39.87 | -1.4 | | -10 | 16(-5.2) | -50 | [-6] | [-3] | [5] | 15 | 190 | DP | 0.3 | OpenShort? | | (-3) | -2 | 12 | 5 | 3 | 0.3,57 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 39.77(hourly_sma_20 -0.25%) Support Levels: 39.71(weak_hourly_sma_10 -0.4%) Resistance Levels: 41.74(daily_ema_10 4.69%) 42.94(daily_ema_20 7.7%)
|
| 2 | Nov/25 | 14 | 42.94 | 41.74 | 39.84(-0.24) | 39.65(0.1) | 39.78(-0.07) | 39.72 | -1.5 | | -10 | 21(-7.1) | -50 | [-8] | [-5] | [1] | -13 | 216 | DP | -0.1 | OpenShort | | (-6) | -2 | 11 | -5 | -18 | -0.3,45 | 20 | 3 | Nov/25 | 13 | 42.94 | 41.74 | 39.93(-0.3) | 39.61(0.09) | 39.81(0.06) | 39.58 | -1.6 | | -10 | 29(-5.9) | -50 | [-10] | [-1] | [-4] | -14 | 259 | DT | -0.4 | OpenShort | | (-9) | 2 | -9 | 1 | -17 | -0.6,51 | 20 | 4 | Nov/25 | 12 | 42.94 | 41.74 | 40.05(-0.27) | 39.57(0.07) | 39.79(0.07) | 39.69 | -1.5 | | -10 | 34(-4.4) | -50 | [-9] | [-1] | [-3] | 1 | 230 | DT | -0.1 | OpenShort | | (-9) | 2 | -17 | 12 | 8 | -0.5,63 | 20 | 5 | Nov/25 | 11 | 42.94 | 41.74 | 40.16(-0.24) | 39.54(-0.08) | 39.76(0.22) | 39.91 | -1.4 | | -10 | 39(-3.6) | -50 | [-8] | [2] | [7] | 1 | 266 | UR | 0.2 | SmallShort | | (-8) | 8 | -7 | 21 | 20 | -0.3,58 | 20 | | | |
6 | Nov/25 | 10 | 42.94 | 41.74 | 40.26(-0.22) | 39.57(-0.04) | 39.67(0.37) | 40 | -1.4 | | -10 | 42(-3) | -50 | [-8] | [8] | [13] | -17 | 285 | UR | 0.4 | SmallShort | | (-8) | 13 | 10 | 17 | 20 | -0.3,41 | 20 | 7 | Nov/25 | 9 | 42.94 | 41.74 | 40.35(-0.27) | 39.59(-0.07) | 39.52(0.28) | 39.87 | -1.4 | | -10 | 45(-2.7) | -50 | [-9] | [4] | [18] | -35 | 258 | UR | 0.4 | SmallShort? | | (-8) | 10 | 32 | 14 | 20 | -0.5,28 | 20 | 8 | Nov/24 | 15 | 43.05 | 42.08 | 40.46(-0.34) | 39.62(-0.17) | 39.41(0.13) | 39.47 | -1.7 | | -11 | 48(-4.2) | -50 | [-12] | [-4] | [-0] | -63 | 173 | DT | 0.1 | OpenShort? | | (-10) | 5 | -8 | 8 | 10 | -1,12 | 41 | 9 | Nov/24 | 14 | 43.05 | 42.08 | 40.6(-0.21) | 39.69(-0.14) | 39.36(0.1) | 39.57 | -1.7 | | -11 | 52(0.8) | -50 | [-7] | [-4] | [5] | -67 | 12 | DP | 0.2 | OpenShort | | (-11) | 4 | 9 | 7 | 13 | -1,8 | 41 | 10 | Nov/24 | 13 | 43.05 | 42.08 | 40.68(-0.26) | 39.74(-0.23) | 39.32(-0.39) | 39.45 | -1.8 | | -11 | 52(1.2) | -50 | [-9] | [-23] | [6] | -76 | -121 | DP | 0.1 | OpenShort | | (-8) | -14 | 16 | 8 | -8 | -1.2,4 | 41 | | | |
11 | Nov/24 | 12 | 43.05 | 42.08 | 40.79(-0.24) | 39.83(-0.47) | 39.47(-0.45) | 39.25 | -1.9 | | -11 | 50(2.8) | -50 | [-8] | [-29] | [-1] | -87 | -239 | DT | -0.2 | OpenShort | | (-9) | -16 | -4 | 5 | -5 | -1.5,1 | 41 | 12 | Nov/24 | 11 | 43.05 | 42.08 | 40.89(-0.24) | 40.02(-0.59) | 39.65(-0.45) | 39.3 | -1.8 | | -11 | 48(3.3) | -50 | [-8] | [-31] | [2] | -89 | -249 | DP | -0.4 | OpenShort | | (-8) | -16 | 7 | -2 | -5 | -1.6,1 | 41 | 13 | Nov/24 | 10 | 43.05 | 42.08 | 40.99(-0.24) | 40.26(-0.66) | 39.83(-0.46) | 39.21 | -1.9 | | -11 | 44(4.7) | -50 | [-8] | [-32] | [-8] | -99 | -292 | DT | -0.7 | OpenShort | | (-8) | -16 | -13 | -2 | -20 | -2,1 | 41 | 14 | Nov/24 | 9 | 43.05 | 42.08 | 41.09(-0.25) | 40.53(-0.6) | 40.01(-0.39) | 39.38 | -1.8 | | -11 | 40(4.7) | -50 | [-9] | [-29] | [-27] | -102 | -251 | DT | -0.8 | HoldShort? | | (-8) | -14 | -64 | -3 | -20 | -2.1,1 | 41 | 15 | Nov/23 | 15 | 43.33 | 42.51 | 41.2(-0.14) | 40.77(-0.41) | 40.17(-0.05) | 40.21 | -1.7 | | -9 | 35(-1.4) | -50 | [-5] | [-13] | [2] | -83 | -96 | DP | 0.1 | OpenShort? | | (-5) | -2 | 6 | 7 | -15 | -1.4,2 | 39 | | | |
16 | Nov/23 | 14 | 43.33 | 42.51 | 41.26(-0.2) | 40.94(-0.43) | 40.19(-0.5) | 40.13 | -1.7 | | -9 | 36(2.1) | -50 | [-7] | [-30] | [-4] | -92 | -184 | DT | -0.1 | OpenShort | | (-5) | -17 | -5 | 7 | -20 | -1.7,1 | 39 | 17 | Nov/23 | 13 | 43.33 | 42.51 | 41.34(-0.23) | 41.12(-0.43) | 40.39(-0.74) | 40.2 | -1.7 | | -9 | 34(2.1) | -50 | [-8] | [-38] | [-3] | -94 | -229 | DT | -0.3 | OpenShort | | (-7) | -26 | 5 | 3 | -20 | -1.8,1 | 39 | 18 | Nov/23 | 12 | 43.33 | 42.51 | 41.44(-0.24) | 41.3(-0.5) | 40.69(-0.85) | 40.14 | -1.7 | | -9 | 32(3) | -50 | [-8] | [-43] | [-11] | -105 | -278 | DT | -0.9 | HoldShort | | (-8) | -30 | -2 | -18 | -20 | -2.2,0 | 39 | 19 | Nov/23 | 11 | 43.33 | 42.51 | 41.54(-0.29) | 41.51(-0.27) | 41.04(-0.83) | 40.16 | -1.7 | | -9 | 29(3.1) | -50 | [-10] | [-39] | [-24] | -113 | -237 | DT | -1.6 | HoldShort | | (-8) | -29 | -13 | -38 | -20 | -2.5,0 | 39 | 20 | Nov/23 | 10 | 43.33 | 42.51 | 41.66(-0.28) | 41.62(-0.29) | 41.38(-0.74) | 40.32 | -1.6 | | -9 | 26(2.9) | -50 | [-10] | [-36] | [-39] | -104 | -211 | DT | -2.2 | HoldShort | | (-9) | -26 | -62 | -37 | -20 | -2.8,16 | 39 | | | |
21 | Nov/23 | 9 | 43.33 | 42.51 | 41.78(-0.18) | 41.74(-0.05) | 41.69(-0.36) | 41.14 | -1.2 | | -9 | 23(-0.6) | -50 | [-6] | [-18] | [-25] | -51 | -48 | DT | -1.3 | OpenShort? | | (-6) | -13 | -42 | -16 | -20 | -1.5,37 | 39 | 22 | Nov/20 | 15 | 43.56 | 42.98 | 41.85(-0.12) | 41.76(0.1) | 41.84(-0.15) | 41.7 | -1.1 | | -8 | 24(-3.4) | -50 | [-4] | [-8] | [-6] | 1 | 53 | DT | -0.3 | OpenShort? | | (-4) | -5 | -13 | 2 | -17 | -0.3,58 | 47 | 23 | Nov/20 | 14 | 43.56 | 42.98 | 41.9(-0.16) | 41.72(0.16) | 41.9(-0.18) | 41.88 | -1 | | -8 | 27(-4.4) | -50 | [-6] | [-9] | [-0] | 8 | 128 | DT | -0 | OpenShort | | (-3) | -6 | 1 | 2 | -9 | -0,58 | 47 | 24 | Nov/20 | 13 | 43.56 | 42.98 | 41.97(-0.15) | 41.65(0.08) | 41.98(0.28) | 41.87 | -1 | | -8 | 31(-3.4) | -50 | [-5] | [6] | [1] | -3 | 229 | UR | -0.2 | SmallShort | | (-5) | 10 | 1 | 3 | 9 | -0.2,52 | 47 | 25 | Nov/20 | 12 | 43.56 | 42.98 | 42.03(-0.15) | 41.62(0.11) | 41.86(0.16) | 41.86 | -1 | | -8 | 35(-2.4) | -50 | [-5] | [3] | [2] | -4 | 174 | UR | 0 | SmallShort | | (-5) | 6 | -2 | 5 | 20 | -0.3,54 | 47 | | | |
26 | Nov/20 | 11 | 43.56 | 42.98 | 42.09(-0.13) | 41.57(-0.01) | 41.79(0.26) | 41.89 | -1 | | -8 | 37(-1.2) | -50 | [-5] | [4] | [5] | 1 | 171 | UR | 0.2 | SmallShort | | (-5) | 9 | -10 | 25 | 20 | -0.3,58 | 47 | 27 | Nov/20 | 10 | 43.56 | 42.98 | 42.14(-0.13) | 41.57(-0.01) | 41.68(0.35) | 42.02 | -0.9 | | -8 | 38(-1.4) | -50 | [-5] | [7] | [3] | -13 | 216 | UR | 0.5 | SmallShort | | (-3) | 12 | -17 | 19 | 20 | -0.2,42 | 47 | 28 | Nov/20 | 9 | 43.56 | 42.98 | 42.19(-0.13) | 41.58(0.02) | 41.53(0.48) | 42.25 | -0.7 | | -8 | 40(-2.1) | -15 | [-5] | [12] | [36] | -19 | 292 | UR | 1 | SmallShort? | | (-3) | 17 | 71 | 22 | 20 | 0.1,29 | 47 | 29 | Nov/19 | 15 | 43.74 | 43.6 | 42.24(-0.27) | 41.57(-0.3) | 41.33(-0.09) | 41.31 | -1.4 | | -6 | 42(-1.4) | -50 | [-10] | [-14] | [-2] | -75 | 58 | DT | -0 | HoldShort? | | (-8) | -3 | -13 | 4 | 20 | -1.3,8 | 51 | 30 | Nov/19 | 14 | 43.74 | 43.6 | 42.35(-0.26) | 41.7(-0.28) | 41.37(0.04) | 41.49 | -1.3 | | -6 | 43(-1.3) | -50 | [-9] | [-9] | [8] | -70 | 104 | DP | 0.2 | OpenShort | | (-8) | 1 | 12 | 10 | 20 | -1.1,8 | 51 | | | |
31 | Nov/19 | 13 | 43.74 | 43.6 | 42.46(-0.29) | 41.82(-0.3) | 41.35(-0.28) | 41.33 | -1.4 | | -6 | 45(-0.3) | -50 | [-10] | [-21] | [-0] | -85 | -24 | DT | -0 | HoldShort | | (-9) | -10 | 2 | 4 | -20 | -1.5,3 | 51 | 32 | Nov/19 | 12 | 43.74 | 43.6 | 42.58(-0.29) | 41.95(-0.31) | 41.47(-0.35) | 41.3 | -1.4 | | -6 | 45(1.4) | -50 | [-10] | [-24] | [0] | -88 | -73 | DT | -0.2 | OpenShort | | (-9) | -12 | 6 | 6 | -20 | -1.6,2 | 51 | 33 | Nov/19 | 11 | 43.74 | 43.6 | 42.7(-0.33) | 42.08(-0.47) | 41.62(-0.47) | 41.22 | -1.5 | | -6 | 44(1.8) | -50 | [-12] | [-31] | [-11] | -99 | -113 | DT | -0.5 | OpenShort | | (-9) | -16 | -20 | -0 | -20 | -2,1 | 51 | 34 | Nov/19 | 10 | 43.74 | 43.6 | 42.84(-0.29) | 42.28(-0.4) | 41.82(-0.49) | 41.49 | -1.3 | | -6 | 42(2) | -50 | [-10] | [-30] | [-2] | -97 | -134 | DT | -0.5 | OpenShort | | (-9) | -17 | 4 | 1 | -20 | -1.9,1 | 51 | 35 | Nov/19 | 9 | 43.74 | 43.6 | 42.96(-0.3) | 42.45(-0.39) | 42.03(-0.59) | 41.44 | -1.3 | | -6 | 40(3.8) | -50 | [-11] | [-33] | [-18] | -105 | -177 | DT | -0.9 | HoldShort? | | (-9) | -21 | -33 | -2 | -20 | -2.2,0 | 51 | | | |
36 | Nov/18 | 15 | 43.94 | 44.18 | 43.09(-0.21) | 42.62(-0.23) | 42.28(-0.35) | 41.89 | -1.2 | | -2 | 36(2.2) | -50 | [-7] | [-20] | [-11] | -98 | -142 | DT | -0.6 | OpenShort? | | (-8) | -12 | -12 | -2 | -20 | -1.9,0 | 53 | 37 | Nov/18 | 14 | 43.94 | 44.18 | 43.18(-0.23) | 42.72(-0.22) | 42.43(-0.28) | 42.05 | -1.1 | | -2 | 34(2.2) | -50 | [-8] | [-17] | [-10] | -100 | -81 | DT | -0.7 | HoldShort | | (-7) | -10 | -13 | -5 | -20 | -2,0 | 53 | 38 | Nov/18 | 13 | 43.94 | 44.18 | 43.28(-0.19) | 42.81(-0.25) | 42.55(-0.45) | 42.22 | -1 | | -2 | 32(2.4) | -50 | [-7] | [-23] | [-11] | -98 | -154 | DT | -0.6 | OpenShort | | (-7) | -16 | -23 | -3 | -20 | -2,2 | 53 | 39 | Nov/18 | 12 | 43.94 | 44.18 | 43.36(-0.18) | 42.92(-0.21) | 42.74(-0.31) | 42.53 | -0.8 | | -2 | 29(1) | -50 | [-6] | [-17] | [-7] | -91 | -78 | DT | -0.4 | HoldShort | | (-6) | -11 | -13 | -2 | -20 | -1.7,2 | 53 | 40 | Nov/18 | 11 | 43.94 | 44.18 | 43.44(-0.17) | 43.01(-0.22) | 42.87(-0.19) | 42.71 | -0.7 | | -2 | 28(0.4) | -40 | [-6] | [-13] | [1] | -86 | -32 | DP | -0.3 | OpenShort | | (-5) | -7 | 6 | -10 | 5 | -1.5,2 | 53 | | | |
41 | Nov/18 | 10 | 43.94 | 44.18 | 43.51(-0.19) | 43.11(-0.25) | 42.95(-0.13) | 42.63 | -0.8 | | -2 | 28(1.3) | -40 | [-7] | [-12] | [-4] | -89 | -24 | DT | -0.7 | OpenShort | | (-6) | -5 | -2 | -7 | -20 | -1.9,9 | 53 | 42 | Nov/18 | 9 | 43.94 | 44.18 | 43.59(-0.16) | 43.22(-0.24) | 43.01(-0.16) | 42.65 | -0.8 | | -2 | 26(2.9) | -50 | [-6] | [-13] | [-16] | -85 | -89 | DT | -0.8 | OpenShort? | | (-6) | -6 | -39 | -1 | -20 | -2.1,18 | 53 | 43 | Nov/17 | 15 | 44.15 | 44.38 | 43.66(-0.13) | 43.33(-0.17) | 43.08(-0.02) | 43.19 | -0.6 | | -1 | 24(-1.8) | -15 | [-5] | [-6] | [5] | -55 | 28 | DP | 0.3 | OpenShort? | | (-3) | -1 | 1 | 18 | 20 | -1.2,25 | 58 | 44 | Nov/17 | 14 | 44.15 | 44.38 | 43.72(-0.03) | 43.4(-0.18) | 43.09(-0.14) | 43.18 | -0.6 | | -1 | 25(0.8) | 5 | [-1] | [-9] | [4] | -68 | -126 | RG | 0.2 | Wait | | (-5) | -5 | 5 | 15 | -5 | -1.3,15 | 58 | 45 | Nov/17 | 13 | 44.15 | 44.38 | 43.73(-0.06) | 43.48(-0.18) | 43.15(-0.25) | 43.11 | -0.6 | | -1 | 25(1.6) | -10 | [-2] | [-13] | [5] | -83 | -143 | DP | -0.1 | OpenShort | | (-1) | -9 | 16 | 6 | -19 | -1.6,7 | 58 | | | |
46 | Nov/17 | 12 | 44.15 | 44.38 | 43.76(-0.09) | 43.56(-0.2) | 43.26(-0.4) | 42.89 | -0.8 | | -1 | 23(3.4) | -30 | [-3] | [-19] | [-10] | -108 | -213 | DT | -1 | HoldShort | | (-3) | -14 | -9 | -11 | -20 | -2.3,0 | 58 | 47 | Nov/17 | 11 | 44.15 | 44.38 | 43.8(-0.11) | 43.65(-0.21) | 43.43(-0.32) | 43.02 | -0.7 | | -1 | 20(3.3) | -50 | [-4] | [-17] | [-14] | -113 | -148 | DT | -1.3 | HoldShort | | (-3) | -11 | -17 | -18 | -20 | -2.5,0 | 58 | 48 | Nov/17 | 10 | 44.15 | 44.38 | 43.85(-0.11) | 43.74(-0.16) | 43.57(-0.34) | 43.25 | -0.6 | | -1 | 16(1.8) | -50 | [-4] | [-17] | [-15] | -101 | -111 | DT | -1.2 | HoldShort | | (-3) | -12 | -17 | -34 | -20 | -2.3,7 | 58 | 49 | Nov/17 | 9 | 44.15 | 44.38 | 43.9(-0.07) | 43.81(-0.13) | 43.72(-0.19) | 43.49 | -0.4 | | -1 | 14(0.7) | -30 | [-2] | [-10] | [-10] | -75 | -64 | DT | -1 | HoldShort? | | (-3) | -7 | -12 | -25 | -20 | -1.7,18 | 58 | 50 | Nov/16 | 15 | 44.26 | 44.53 | 43.93(-0.03) | 43.87(-0.11) | 43.81(-0.11) | 43.66 | -0.4 | | 1 | 14(0.3) | -15 | [-1] | [-6] | [-6] | -60 | -57 | DT | -0.7 | OpenShort? | | (-2) | -4 | -7 | -20 | 0 | -1.2,20 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|