SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.4100 One month high (close): $48.2100

SIL Daily Change: -1.6% Daily StdDev 2.88% SIL EMA_5_Trend: -1.76% 10Minute StdDev: $1.0724

Latest Price : $39.41(-1.6%)

Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	43.05	42.08	40.46(-0.34)	39.62(-0.17)	39.41(0.13)	39.47	-1.7	-11	50(-2.1)	-50	[-12]	[-4]	[-1]	-63	160	DT	0.1	OpenShort?	(-10)	5	-8	8	10	-1,12	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.62(hourly_sma_10 0.38%) 40.46(hourly_sma_20 2.51%) 42.08(daily_ema_10 6.61%) 43.05(daily_ema_20 9.07%)

2	Nov/24	14	43.05	42.08	40.6(-0.21)	39.69(-0.14)	39.36(0.1)	39.57	-1.7	-11	52(0.8)	-50	[-7]	[-4]	[5]	-67	4	DP	0.2	OpenShort	(-11)	4	10	7	13	-1,8	41
3	Nov/24	13	43.05	42.08	40.68(-0.26)	39.74(-0.23)	39.32(-0.39)	39.45	-1.8	-11	52(1.2)	-50	[-9]	[-23]	[6]	-76	-126	DP	0.1	OpenShort	(-8)	-14	16	8	-8	-1.2,4	41
4	Nov/24	12	43.05	42.08	40.79(-0.24)	39.83(-0.47)	39.47(-0.45)	39.25	-1.9	-11	50(2.8)	-50	[-8]	[-29]	[-1]	-87	-244	DT	-0.2	OpenShort	(-9)	-16	-4	5	-5	-1.5,1	41
5	Nov/24	11	43.05	42.08	40.89(-0.24)	40.02(-0.59)	39.65(-0.45)	39.3	-1.8	-11	48(3.3)	-50	[-8]	[-31]	[2]	-89	-254	DP	-0.4	OpenShort	(-8)	-16	7	-2	-5	-1.6,1	41

6	Nov/24	10	43.05	42.08	40.99(-0.24)	40.26(-0.66)	39.83(-0.46)	39.21	-1.9	-11	44(4.7)	-50	[-8]	[-33]	[-8]	-99	-297	DT	-0.7	OpenShort	(-9)	-16	-14	-2	-20	-2,1	41
7	Nov/24	9	43.05	42.08	41.09(-0.25)	40.53(-0.6)	40.01(-0.39)	39.38	-1.8	-11	40(4.7)	-50	[-9]	[-29]	[-28]	-102	-256	DT	-0.8	HoldShort?	(-8)	-14	-66	-3	-20	-2.1,1	41
8	Nov/23	15	43.33	42.51	41.2(-0.14)	40.77(-0.41)	40.17(-0.05)	40.21	-1.7	-9	35(-1.4)	-50	[-5]	[-13]	[2]	-83	-100	DP	0.1	OpenShort?	(-6)	-2	6	7	-15	-1.4,2	39
9	Nov/23	14	43.33	42.51	41.26(-0.2)	40.94(-0.43)	40.19(-0.5)	40.13	-1.7	-9	36(2.1)	-50	[-7]	[-30]	[-4]	-92	-186	DT	-0.1	OpenShort	(-6)	-17	-5	7	-20	-1.7,1	39
10	Nov/23	13	43.33	42.51	41.34(-0.23)	41.12(-0.43)	40.39(-0.74)	40.2	-1.7	-9	34(2.1)	-50	[-8]	[-38]	[-3]	-94	-230	DT	-0.3	OpenShort	(-7)	-26	5	3	-20	-1.8,1	39

11	Nov/23	12	43.33	42.51	41.44(-0.24)	41.3(-0.5)	40.69(-0.85)	40.14	-1.7	-9	32(3)	-50	[-8]	[-43]	[-11]	-105	-279	DT	-0.9	HoldShort	(-8)	-30	-2	-18	-20	-2.2,0	39
12	Nov/23	11	43.33	42.51	41.54(-0.29)	41.51(-0.27)	41.04(-0.83)	40.16	-1.7	-9	29(3.1)	-50	[-10]	[-39]	[-24]	-113	-240	DT	-1.6	HoldShort	(-8)	-29	-13	-38	-20	-2.5,0	39
13	Nov/23	10	43.33	42.51	41.66(-0.28)	41.62(-0.29)	41.38(-0.74)	40.32	-1.6	-9	26(2.9)	-50	[-10]	[-36]	[-40]	-104	-215	DT	-2.2	HoldShort	(-9)	-26	-64	-37	-20	-2.8,16	39
14	Nov/23	9	43.33	42.51	41.78(-0.18)	41.74(-0.05)	41.69(-0.36)	41.14	-1.2	-9	23(-0.6)	-50	[-6]	[-18]	[-25]	-51	-51	DT	-1.3	OpenShort?	(-6)	-13	-43	-16	-20	-1.5,37	39
15	Nov/20	15	43.56	42.98	41.85(-0.12)	41.76(0.1)	41.84(-0.15)	41.7	-1.1	-8	24(-3.4)	-50	[-4]	[-8]	[-6]	1	50	DT	-0.3	OpenShort?	(-4)	-5	-14	2	-17	-0.3,58	47

16	Nov/20	14	43.56	42.98	41.9(-0.16)	41.72(0.16)	41.9(-0.18)	41.88	-1	-8	27(-4.4)	-50	[-6]	[-9]	[-0]	8	124	DT	-0	OpenShort	(-3)	-6	1	2	-9	-0,58	47
17	Nov/20	13	43.56	42.98	41.97(-0.15)	41.65(0.08)	41.98(0.28)	41.87	-1	-8	31(-3.4)	-50	[-5]	[6]	[1]	-3	222	UR	-0.2	SmallShort	(-6)	10	1	3	9	-0.2,52	47
18	Nov/20	12	43.56	42.98	42.03(-0.15)	41.62(0.11)	41.86(0.16)	41.86	-1	-8	35(-2.4)	-50	[-5]	[2]	[2]	-4	168	UR	0	SmallShort	(-6)	6	-2	5	20	-0.3,54	47
19	Nov/20	11	43.56	42.98	42.09(-0.13)	41.57(-0.01)	41.79(0.26)	41.89	-1	-8	37(-1.2)	-50	[-5]	[4]	[5]	1	164	UR	0.2	SmallShort	(-6)	9	-10	25	20	-0.3,58	47
20	Nov/20	10	43.56	42.98	42.14(-0.13)	41.57(-0.01)	41.68(0.35)	42.02	-0.9	-8	38(-1.4)	-50	[-5]	[7]	[3]	-13	209	UR	0.5	SmallShort	(-3)	12	-17	19	20	-0.2,42	47

21	Nov/20	9	43.56	42.98	42.19(-0.13)	41.58(0.02)	41.53(0.48)	42.25	-0.7	-8	40(-2.1)	-15	[-5]	[12]	[37]	-19	283	UR	1	SmallShort?	(-3)	17	74	22	20	0.1,29	47
22	Nov/19	15	43.74	43.6	42.24(-0.27)	41.57(-0.3)	41.33(-0.09)	41.31	-1.4	-6	42(-1.4)	-50	[-10]	[-14]	[-2]	-75	50	DT	-0	HoldShort?	(-8)	-3	-14	4	20	-1.3,8	51
23	Nov/19	14	43.74	43.6	42.35(-0.26)	41.7(-0.28)	41.37(0.04)	41.49	-1.3	-6	43(-1.3)	-50	[-9]	[-9]	[8]	-70	95	DP	0.2	OpenShort	(-8)	1	13	10	20	-1.1,8	51
24	Nov/19	13	43.74	43.6	42.46(-0.29)	41.82(-0.3)	41.35(-0.28)	41.33	-1.4	-6	45(-0.3)	-50	[-10]	[-21]	[-0]	-85	-31	DT	-0	HoldShort	(-9)	-10	2	4	-20	-1.5,3	51
25	Nov/19	12	43.74	43.6	42.58(-0.29)	41.95(-0.31)	41.47(-0.35)	41.3	-1.4	-6	45(1.4)	-50	[-10]	[-24]	[0]	-88	-80	DT	-0.2	OpenShort	(-10)	-12	6	6	-20	-1.6,2	51

26	Nov/19	11	43.74	43.6	42.7(-0.33)	42.08(-0.47)	41.62(-0.47)	41.22	-1.5	-6	44(1.8)	-50	[-12]	[-31]	[-11]	-99	-121	DT	-0.5	OpenShort	(-10)	-16	-21	-0	-20	-2,1	51
27	Nov/19	10	43.74	43.6	42.84(-0.29)	42.28(-0.4)	41.82(-0.49)	41.49	-1.3	-6	42(2)	-50	[-10]	[-30]	[-2]	-97	-140	DT	-0.5	OpenShort	(-10)	-17	4	1	-20	-1.9,1	51
28	Nov/19	9	43.74	43.6	42.96(-0.3)	42.45(-0.39)	42.03(-0.59)	41.44	-1.3	-6	40(3.8)	-50	[-11]	[-34]	[-18]	-105	-183	DT	-0.9	HoldShort?	(-10)	-21	-35	-2	-20	-2.2,0	51
29	Nov/18	15	43.94	44.18	43.09(-0.21)	42.62(-0.23)	42.28(-0.35)	41.89	-1.2	-2	36(2.2)	-50	[-7]	[-20]	[-11]	-98	-147	DT	-0.6	OpenShort?	(-8)	-12	-12	-2	-20	-1.9,0	53
30	Nov/18	14	43.94	44.18	43.18(-0.23)	42.72(-0.22)	42.43(-0.28)	42.05	-1.1	-2	34(2.2)	-50	[-8]	[-17]	[-10]	-100	-86	DT	-0.7	HoldShort	(-7)	-10	-13	-5	-20	-2,0	53

31	Nov/18	13	43.94	44.18	43.28(-0.19)	42.81(-0.25)	42.55(-0.45)	42.22	-1	-2	32(2.4)	-50	[-7]	[-23]	[-12]	-98	-156	DT	-0.6	OpenShort	(-7)	-16	-24	-3	-20	-2,2	53
32	Nov/18	12	43.94	44.18	43.36(-0.18)	42.92(-0.21)	42.74(-0.31)	42.53	-0.8	-2	29(1)	-50	[-6]	[-18]	[-7]	-91	-82	DT	-0.4	HoldShort	(-6)	-11	-14	-2	-20	-1.7,2	53
33	Nov/18	11	43.94	44.18	43.44(-0.17)	43.01(-0.22)	42.87(-0.19)	42.71	-0.7	-2	28(0.4)	-40	[-6]	[-13]	[1]	-86	-37	DP	-0.3	OpenShort	(-5)	-7	6	-10	5	-1.5,2	53
34	Nov/18	10	43.94	44.18	43.51(-0.19)	43.11(-0.25)	42.95(-0.13)	42.63	-0.8	-2	28(1.3)	-40	[-7]	[-12]	[-4]	-89	-29	DT	-0.7	OpenShort	(-6)	-5	-2	-7	-20	-1.9,9	53
35	Nov/18	9	43.94	44.18	43.59(-0.16)	43.22(-0.24)	43.01(-0.16)	42.65	-0.8	-2	26(2.9)	-50	[-6]	[-13]	[-17]	-85	-93	DT	-0.8	OpenShort?	(-6)	-6	-40	-1	-20	-2.1,18	53

36	Nov/17	15	44.15	44.38	43.66(-0.13)	43.33(-0.17)	43.08(-0.02)	43.19	-0.6	-1	24(-1.8)	-15	[-5]	[-6]	[5]	-55	23	DP	0.3	OpenShort?	(-3)	-1	1	18	20	-1.2,25	58
37	Nov/17	14	44.15	44.38	43.72(-0.03)	43.4(-0.18)	43.09(-0.14)	43.18	-0.6	-1	25(0.8)	5	[-1]	[-9]	[4]	-68	-126	RG	0.2	Wait	(-5)	-5	5	15	-5	-1.3,15	58
38	Nov/17	13	44.15	44.38	43.73(-0.06)	43.48(-0.18)	43.15(-0.25)	43.11	-0.6	-1	25(1.6)	-10	[-2]	[-13]	[5]	-83	-143	DP	-0.1	OpenShort	(-1)	-9	16	6	-19	-1.6,7	58
39	Nov/17	12	44.15	44.38	43.76(-0.09)	43.56(-0.2)	43.26(-0.4)	42.89	-0.8	-1	23(3.4)	-30	[-3]	[-19]	[-10]	-108	-212	DT	-1	HoldShort	(-3)	-14	-10	-11	-20	-2.3,0	58
40	Nov/17	11	44.15	44.38	43.8(-0.11)	43.65(-0.21)	43.43(-0.32)	43.02	-0.7	-1	20(3.3)	-50	[-4]	[-17]	[-14]	-113	-149	DT	-1.3	HoldShort	(-3)	-11	-17	-18	-20	-2.5,0	58

41	Nov/17	10	44.15	44.38	43.85(-0.11)	43.74(-0.16)	43.57(-0.34)	43.25	-0.6	-1	16(1.8)	-45	[-4]	[-17]	[-13]	-101	-112	DT	-1.2	HoldShort	(-3)	-12	-18	-23	-20	-2.3,7	58
42	Nov/17	9	44.15	44.38	43.9(-0.07)	43.81(-0.13)	43.72(-0.19)	43.49	-0.4	-1	14(0.7)	-30	[-2]	[-11]	[-9]	-75	-65	DT	-1	HoldShort?	(-3)	-7	-13	-17	-20	-1.7,18	58
43	Nov/16	15	44.26	44.53	43.93(-0.03)	43.87(-0.11)	43.81(-0.11)	43.66	-0.4	1	14(0.3)	-15	[-1]	[-6]	[-6]	-60	-57	DT	-0.7	OpenShort?	(-2)	-4	-7	-24	0	-1.2,20	48
44	Nov/16	14	44.26	44.53	43.94(0.09)	43.92(-0.1)	43.86(-0.01)	43.76	-0.3	1	13(-5.6)	20	[3]	[-1]	[-1]	-31	-139	DR	-0.5	OpenShort	(0)	-0	5	-12	-9	-0.8,39	48
45	Nov/16	13	44.26	44.53	43.9(0.09)	43.96(-0.07)	43.86(-0.13)	43.7	-0.3	1	19(-4.3)	0	[3]	[-5]	[-10]	-23	-180	DR	-0.5	OpenShort	(3)	-5	-21	-11	-20	-0.7,45	48

46	Nov/16	12	44.26	44.53	43.86(0.11)	43.99(-0.09)	43.92(0.03)	43.98	-0.2	1	23(-2.9)	30	[4]	[0]	[1]	11	-82	UT	0.2	OpenLong	(4)	1	4	-1	5	0.3,53	48
47	Nov/16	11	44.26	44.53	43.81(0.11)	44.03(0.1)	43.91(-0.04)	43.93	-0.2	1	26(-2.5)	20	[4]	[1]	[-3]	4	-100	CR	0	HoldShort	(4)	-1	2	-10	-20	0.3,46	48
48	Nov/16	10	44.26	44.53	43.76(0.11)	43.98(0.05)	43.93(-0.11)	43.91	-0.2	1	29(-1.9)	25	[4]	[-2]	[1]	11	-119	RG	-0	Wait	(5)	-4	9	4	-20	0.3,53	48
49	Nov/16	9	44.26	44.53	43.71(0.09)	43.96(0.02)	43.98(-0.19)	43.79	-0.3	1	31(-1.6)	10	[3]	[-5]	[-5]	15	-126	DR	-0.4	OpenShort?	(3)	-7	-13	5	-20	0.2,60	48
50	Nov/13	15	44.3	44.52	43.67(0.11)	43.95(-0.01)	44.06(-0.02)	43.97	-0.2	1	32(-0.6)	15	[4]	[1]	[3]	34	-54	UT	-0.2	OpenLong?	(4)	-1	3	11	-2	0.6,69	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI