|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $40.0500 One month high (close): $48.2100
SIL Daily Change: -3.77% Daily StdDev 2.87% SIL EMA_5_Trend: -1.77% 10Minute StdDev: $0.6991
Latest Price : $40.05(-3.77%) | Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 43.33 | 42.51 | 41.2(-0.14) | 40.77(-0.41) | 40.17(-0.05) | 40.21 | -1.7 | | -9 | 38(1.9) | -50 | [-5] | [-13] | [2] | -83 | -101 | DP | 0.1 | OpenShort? | | (-6) | -2 | 6 | 7 | -15 | -1.4,2 | 39 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.77(hourly_sma_10 1.39%) 41.2(hourly_sma_20 2.46%) 42.51(daily_ema_10 5.72%) 43.33(daily_ema_20 7.76%)
|
| | | 2 | Nov/23 | 14 | 43.33 | 42.51 | 41.26(-0.2) | 40.94(-0.43) | 40.19(-0.5) | 40.13 | -1.7 | | -9 | 36(2.1) | -50 | [-7] | [-30] | [-4] | -92 | -187 | DT | -0.1 | OpenShort | | (-6) | -17 | -6 | 7 | -20 | -1.7,1 | 39 | | 3 | Nov/23 | 13 | 43.33 | 42.51 | 41.34(-0.23) | 41.12(-0.43) | 40.39(-0.74) | 40.2 | -1.7 | | -9 | 34(2.1) | -50 | [-8] | [-38] | [-3] | -94 | -231 | DT | -0.3 | OpenShort | | (-7) | -26 | 5 | 3 | -20 | -1.8,1 | 39 | | 4 | Nov/23 | 12 | 43.33 | 42.51 | 41.44(-0.24) | 41.3(-0.5) | 40.69(-0.85) | 40.14 | -1.7 | | -9 | 32(3) | -50 | [-8] | [-44] | [-11] | -105 | -279 | DT | -0.9 | HoldShort | | (-8) | -30 | -2 | -18 | -20 | -2.2,0 | 39 | | 5 | Nov/23 | 11 | 43.33 | 42.51 | 41.54(-0.29) | 41.51(-0.27) | 41.04(-0.83) | 40.16 | -1.7 | | -9 | 29(3.1) | -50 | [-10] | [-39] | [-24] | -113 | -240 | DT | -1.6 | HoldShort | | (-8) | -29 | -13 | -38 | -20 | -2.5,0 | 39 | | | | |
| 6 | Nov/23 | 10 | 43.33 | 42.51 | 41.66(-0.28) | 41.62(-0.29) | 41.38(-0.74) | 40.32 | -1.6 | | -9 | 26(2.9) | -50 | [-10] | [-36] | [-40] | -104 | -215 | DT | -2.2 | HoldShort | | (-9) | -26 | -64 | -37 | -20 | -2.8,16 | 39 | | 7 | Nov/23 | 9 | 43.33 | 42.51 | 41.78(-0.18) | 41.74(-0.05) | 41.69(-0.36) | 41.14 | -1.2 | | -9 | 23(-0.6) | -50 | [-6] | [-18] | [-25] | -51 | -51 | DT | -1.3 | OpenShort? | | (-6) | -13 | -43 | -16 | -20 | -1.5,37 | 39 | | 8 | Nov/20 | 15 | 43.56 | 42.98 | 41.85(-0.12) | 41.76(0.1) | 41.84(-0.15) | 41.7 | -1.1 | | -8 | 24(-3.4) | -50 | [-4] | [-8] | [-6] | 1 | 50 | DT | -0.3 | OpenShort? | | (-4) | -5 | -14 | 2 | -17 | -0.3,58 | 47 | | 9 | Nov/20 | 14 | 43.56 | 42.98 | 41.9(-0.16) | 41.72(0.16) | 41.9(-0.18) | 41.88 | -1 | | -8 | 27(-4.4) | -50 | [-6] | [-9] | [-0] | 8 | 124 | DT | -0 | OpenShort | | (-3) | -6 | 1 | 2 | -9 | -0,58 | 47 | | 10 | Nov/20 | 13 | 43.56 | 42.98 | 41.97(-0.15) | 41.65(0.08) | 41.98(0.28) | 41.87 | -1 | | -8 | 31(-3.4) | -50 | [-5] | [6] | [1] | -3 | 221 | UR | -0.2 | SmallShort | | (-6) | 10 | 1 | 3 | 9 | -0.2,52 | 47 | | | | |
| 11 | Nov/20 | 12 | 43.56 | 42.98 | 42.03(-0.15) | 41.62(0.11) | 41.86(0.16) | 41.86 | -1 | | -8 | 35(-2.4) | -50 | [-5] | [2] | [2] | -4 | 167 | UR | 0 | SmallShort | | (-6) | 6 | -2 | 5 | 20 | -0.3,54 | 47 | | 12 | Nov/20 | 11 | 43.56 | 42.98 | 42.09(-0.13) | 41.57(-0.01) | 41.79(0.26) | 41.89 | -1 | | -8 | 37(-1.2) | -50 | [-5] | [4] | [5] | 1 | 163 | UR | 0.2 | SmallShort | | (-6) | 9 | -10 | 25 | 20 | -0.3,58 | 47 | | 13 | Nov/20 | 10 | 43.56 | 42.98 | 42.14(-0.13) | 41.57(-0.01) | 41.68(0.35) | 42.02 | -0.9 | | -8 | 38(-1.4) | -50 | [-5] | [7] | [3] | -13 | 208 | UR | 0.5 | SmallShort | | (-3) | 12 | -17 | 19 | 20 | -0.2,42 | 47 | | 14 | Nov/20 | 9 | 43.56 | 42.98 | 42.19(-0.13) | 41.58(0.02) | 41.53(0.48) | 42.25 | -0.7 | | -8 | 40(-2.1) | -15 | [-5] | [12] | [37] | -19 | 282 | UR | 1 | SmallShort? | | (-3) | 17 | 74 | 22 | 20 | 0.1,29 | 47 | | 15 | Nov/19 | 15 | 43.74 | 43.6 | 42.24(-0.27) | 41.57(-0.3) | 41.33(-0.09) | 41.31 | -1.4 | | -6 | 42(-1.4) | -50 | [-10] | [-14] | [-2] | -75 | 49 | DT | -0 | HoldShort? | | (-8) | -3 | -14 | 4 | 20 | -1.3,8 | 51 | | | | |
| 16 | Nov/19 | 14 | 43.74 | 43.6 | 42.35(-0.26) | 41.7(-0.28) | 41.37(0.04) | 41.49 | -1.3 | | -6 | 43(-1.3) | -50 | [-9] | [-9] | [8] | -70 | 94 | DP | 0.2 | OpenShort | | (-8) | 1 | 13 | 10 | 20 | -1.1,8 | 51 | | 17 | Nov/19 | 13 | 43.74 | 43.6 | 42.46(-0.29) | 41.82(-0.3) | 41.35(-0.28) | 41.33 | -1.4 | | -6 | 45(-0.3) | -50 | [-10] | [-21] | [-0] | -85 | -32 | DT | -0 | HoldShort | | (-9) | -10 | 2 | 4 | -20 | -1.5,3 | 51 | | 18 | Nov/19 | 12 | 43.74 | 43.6 | 42.58(-0.29) | 41.95(-0.31) | 41.47(-0.35) | 41.3 | -1.4 | | -6 | 45(1.4) | -50 | [-10] | [-24] | [0] | -88 | -81 | DT | -0.2 | OpenShort | | (-10) | -12 | 6 | 6 | -20 | -1.6,2 | 51 | | 19 | Nov/19 | 11 | 43.74 | 43.6 | 42.7(-0.33) | 42.08(-0.47) | 41.62(-0.47) | 41.22 | -1.5 | | -6 | 44(1.8) | -50 | [-12] | [-31] | [-11] | -99 | -121 | DT | -0.5 | OpenShort | | (-10) | -16 | -21 | -0 | -20 | -2,1 | 51 | | 20 | Nov/19 | 10 | 43.74 | 43.6 | 42.84(-0.29) | 42.28(-0.4) | 41.82(-0.49) | 41.49 | -1.3 | | -6 | 42(2) | -50 | [-10] | [-30] | [-2] | -97 | -141 | DT | -0.5 | OpenShort | | (-10) | -17 | 4 | 1 | -20 | -1.9,1 | 51 | | | | |
| 21 | Nov/19 | 9 | 43.74 | 43.6 | 42.96(-0.3) | 42.45(-0.39) | 42.03(-0.59) | 41.44 | -1.3 | | -6 | 40(3.8) | -50 | [-11] | [-34] | [-18] | -105 | -183 | DT | -0.9 | HoldShort? | | (-10) | -21 | -35 | -2 | -20 | -2.2,0 | 51 | | 22 | Nov/18 | 15 | 43.94 | 44.18 | 43.09(-0.21) | 42.62(-0.23) | 42.28(-0.35) | 41.89 | -1.2 | | -2 | 36(2.2) | -50 | [-7] | [-20] | [-11] | -98 | -147 | DT | -0.6 | OpenShort? | | (-8) | -12 | -12 | -2 | -20 | -1.9,0 | 53 | | 23 | Nov/18 | 14 | 43.94 | 44.18 | 43.18(-0.23) | 42.72(-0.22) | 42.43(-0.28) | 42.05 | -1.1 | | -2 | 34(2.2) | -50 | [-8] | [-17] | [-10] | -100 | -87 | DT | -0.7 | HoldShort | | (-7) | -10 | -13 | -5 | -20 | -2,0 | 53 | | 24 | Nov/18 | 13 | 43.94 | 44.18 | 43.28(-0.19) | 42.81(-0.25) | 42.55(-0.45) | 42.22 | -1 | | -2 | 32(2.4) | -50 | [-7] | [-23] | [-12] | -98 | -157 | DT | -0.6 | OpenShort | | (-7) | -16 | -24 | -3 | -20 | -2,2 | 53 | | 25 | Nov/18 | 12 | 43.94 | 44.18 | 43.36(-0.18) | 42.92(-0.21) | 42.74(-0.31) | 42.53 | -0.8 | | -2 | 29(1) | -50 | [-6] | [-18] | [-7] | -91 | -82 | DT | -0.4 | HoldShort | | (-6) | -11 | -14 | -2 | -20 | -1.7,2 | 53 | | | | |
| 26 | Nov/18 | 11 | 43.94 | 44.18 | 43.44(-0.17) | 43.01(-0.22) | 42.87(-0.19) | 42.71 | -0.7 | | -2 | 28(0.4) | -40 | [-6] | [-13] | [1] | -86 | -37 | DP | -0.3 | OpenShort | | (-5) | -7 | 6 | -10 | 5 | -1.5,2 | 53 | | 27 | Nov/18 | 10 | 43.94 | 44.18 | 43.51(-0.19) | 43.11(-0.25) | 42.95(-0.13) | 42.63 | -0.8 | | -2 | 28(1.3) | -40 | [-7] | [-12] | [-4] | -89 | -30 | DT | -0.7 | OpenShort | | (-6) | -5 | -2 | -7 | -20 | -1.9,9 | 53 | | 28 | Nov/18 | 9 | 43.94 | 44.18 | 43.59(-0.16) | 43.22(-0.24) | 43.01(-0.16) | 42.65 | -0.8 | | -2 | 26(2.9) | -50 | [-6] | [-13] | [-17] | -85 | -93 | DT | -0.8 | OpenShort? | | (-6) | -6 | -40 | -1 | -20 | -2.1,18 | 53 | | 29 | Nov/17 | 15 | 44.15 | 44.38 | 43.66(-0.13) | 43.33(-0.17) | 43.08(-0.02) | 43.19 | -0.6 | | -1 | 24(-1.8) | -15 | [-5] | [-6] | [5] | -55 | 23 | DP | 0.3 | OpenShort? | | (-3) | -1 | 1 | 18 | 20 | -1.2,25 | 58 | | 30 | Nov/17 | 14 | 44.15 | 44.38 | 43.72(-0.03) | 43.4(-0.18) | 43.09(-0.14) | 43.18 | -0.6 | | -1 | 25(0.8) | 5 | [-1] | [-9] | [4] | -68 | -126 | RG | 0.2 | Wait | | (-5) | -5 | 5 | 15 | -5 | -1.3,15 | 58 | | | | |
| 31 | Nov/17 | 13 | 44.15 | 44.38 | 43.73(-0.06) | 43.48(-0.18) | 43.15(-0.25) | 43.11 | -0.6 | | -1 | 25(1.6) | -10 | [-2] | [-13] | [5] | -83 | -143 | DP | -0.1 | OpenShort | | (-1) | -9 | 17 | 6 | -19 | -1.6,7 | 58 | | 32 | Nov/17 | 12 | 44.15 | 44.38 | 43.76(-0.09) | 43.56(-0.2) | 43.26(-0.4) | 42.89 | -0.8 | | -1 | 23(3.4) | -30 | [-3] | [-19] | [-10] | -108 | -212 | DT | -1 | HoldShort | | (-3) | -14 | -10 | -11 | -20 | -2.3,0 | 58 | | 33 | Nov/17 | 11 | 44.15 | 44.38 | 43.8(-0.11) | 43.65(-0.21) | 43.43(-0.32) | 43.02 | -0.7 | | -1 | 20(3.3) | -50 | [-4] | [-17] | [-14] | -113 | -149 | DT | -1.3 | HoldShort | | (-3) | -11 | -17 | -18 | -20 | -2.5,0 | 58 | | 34 | Nov/17 | 10 | 44.15 | 44.38 | 43.85(-0.11) | 43.74(-0.16) | 43.57(-0.34) | 43.25 | -0.6 | | -1 | 16(1.8) | -45 | [-4] | [-17] | [-13] | -101 | -112 | DT | -1.2 | HoldShort | | (-3) | -12 | -18 | -23 | -20 | -2.3,7 | 58 | | 35 | Nov/17 | 9 | 44.15 | 44.38 | 43.9(-0.07) | 43.81(-0.13) | 43.72(-0.19) | 43.49 | -0.4 | | -1 | 14(0.7) | -30 | [-2] | [-11] | [-9] | -75 | -65 | DT | -1 | HoldShort? | | (-3) | -7 | -13 | -17 | -20 | -1.7,18 | 58 | | | | |
| 36 | Nov/16 | 15 | 44.26 | 44.53 | 43.93(-0.03) | 43.87(-0.11) | 43.81(-0.11) | 43.66 | -0.4 | | 1 | 14(0.3) | -15 | [-1] | [-6] | [-6] | -60 | -57 | DT | -0.7 | OpenShort? | | (-2) | -4 | -7 | -24 | 0 | -1.2,20 | 48 | | 37 | Nov/16 | 14 | 44.26 | 44.53 | 43.94(0.09) | 43.92(-0.1) | 43.86(-0.01) | 43.76 | -0.3 | | 1 | 13(-5.6) | 20 | [3] | [-1] | [-1] | -31 | -139 | DR | -0.5 | OpenShort | | (0) | -0 | 5 | -12 | -9 | -0.8,39 | 48 | | 38 | Nov/16 | 13 | 44.26 | 44.53 | 43.9(0.09) | 43.96(-0.07) | 43.86(-0.13) | 43.7 | -0.3 | | 1 | 19(-4.3) | 0 | [3] | [-5] | [-10] | -23 | -180 | DR | -0.5 | OpenShort | | (3) | -5 | -21 | -11 | -20 | -0.7,45 | 48 | | 39 | Nov/16 | 12 | 44.26 | 44.53 | 43.86(0.11) | 43.99(-0.09) | 43.92(0.03) | 43.98 | -0.2 | | 1 | 23(-2.9) | 30 | [4] | [0] | [1] | 11 | -81 | UT | 0.2 | OpenLong | | (4) | 1 | 4 | -1 | 5 | 0.3,53 | 48 | | 40 | Nov/16 | 11 | 44.26 | 44.53 | 43.81(0.11) | 44.03(0.1) | 43.91(-0.04) | 43.93 | -0.2 | | 1 | 26(-2.5) | 20 | [4] | [1] | [-3] | 4 | -100 | CR | 0 | HoldShort | | (4) | -1 | 2 | -10 | -20 | 0.3,46 | 48 | | | | |
| 41 | Nov/16 | 10 | 44.26 | 44.53 | 43.76(0.11) | 43.98(0.05) | 43.93(-0.11) | 43.91 | -0.2 | | 1 | 29(-1.9) | 20 | [4] | [-2] | [-2] | 11 | -118 | DR | -0 | OpenShort | | (5) | -4 | 9 | -11 | -20 | 0.3,53 | 48 | | 42 | Nov/16 | 9 | 44.26 | 44.53 | 43.71(0.09) | 43.96(0.02) | 43.98(-0.19) | 43.79 | -0.3 | | 1 | 31(-1.6) | 0 | [3] | [-5] | [-9] | 15 | -125 | DR | -0.4 | OpenShort? | | (3) | -7 | -13 | -13 | -20 | 0.2,60 | 48 | | 43 | Nov/13 | 15 | 44.3 | 44.52 | 43.67(0.11) | 43.95(-0.01) | 44.06(-0.02) | 43.97 | -0.2 | | 1 | 32(-0.6) | 10 | [4] | [1] | [-1] | 34 | -53 | CR | -0.2 | HoldShort? | | (4) | -1 | 3 | -9 | -2 | 0.6,69 | 51 | | 44 | Nov/13 | 14 | 44.3 | 44.52 | 43.62(0.03) | 43.96(-0.05) | 44.07(-0.19) | 43.93 | -0.2 | | 1 | 33(0.2) | -15 | [1] | [-6] | [-2] | 43 | -10 | DR | -0.3 | OpenShort | | (4) | -7 | -8 | -8 | 20 | 0.6,78 | 51 | | 45 | Nov/13 | 13 | 44.3 | 44.52 | 43.61(0.02) | 43.98(-0.04) | 44.15(0.25) | 44.04 | -0.2 | | 1 | 33(0.2) | -0 | [1] | [9] | [-2] | 55 | 143 | CR | -0.2 | HoldShort | | (2) | 9 | -9 | 5 | 9 | 0.8,85 | 51 | | | | |
| 46 | Nov/13 | 12 | 44.3 | 44.52 | 43.6(-0.01) | 44(0.07) | 44.04(0.24) | 44.17 | -0.1 | | 1 | 32(-0.3) | -0 | [-0] | [10] | [1] | 62 | 204 | UR | 0.2 | SmallShort | | (1) | 8 | -4 | 3 | 18 | 1.1,84 | 51 | | 47 | Nov/13 | 11 | 44.3 | 44.52 | 43.6(0) | 43.97(0.3) | 43.94(0.24) | 44.22 | -0 | | 1 | 33(-0.1) | 15 | [0] | [14] | [8] | 67 | 205 | UR | 0.5 | SmallShort | | (-1) | 8 | 17 | 23 | -20 | 1.1,89 | 51 | | 48 | Nov/13 | 10 | 44.3 | 44.52 | 43.6(0) | 43.84(0.25) | 43.83(-0.03) | 43.99 | -0.2 | | 1 | 33(0) | -25 | [0] | [4] | [-10] | 41 | 81 | CR | 0.3 | HoldShort | | (-1) | -1 | -27 | 14 | -20 | 0.7,73 | 51 | | 49 | Nov/13 | 9 | 44.3 | 44.52 | 43.61(0.01) | 43.73(0.32) | 43.84(0.07) | 44.36 | 0 | | 1 | 33(0.4) | 45 | [0] | [9] | [28] | 52 | 179 | UT | 1 | OpenLong? | | (2) | 2 | 66 | 17 | 20 | 1.4,67 | 51 | | 50 | Nov/12 | 15 | 44.36 | 44.37 | 43.6(-0.15) | 43.59(0.12) | 43.81(-0.33) | 43.47 | -0.5 | | -1 | 32(-2.4) | -50 | [-5] | [-10] | [-7] | -1 | 41 | DT | -0.6 | OpenShort? | | (-3) | -11 | -13 | -0 | -20 | -0.2,54 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|