|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.3900 One month high (close): $48.2100
SIL Daily Change: 0.26% Daily StdDev 2.85% SIL EMA_5_Trend: -1.14% 10Minute StdDev: $0.4622
Latest Price : $41.62(0.26%) | Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 43.56 | 42.98 | 41.85(-0.12) | 41.76(0.1) | 41.84(-0.15) | 41.7 | -1.1 | | -8 | 25(-1.8) | -50 | [-4] | [-9] | [-6] | 1 | 43 | DT | -0.3 | OpenShort? | | (-4) | -5 | -15 | 2 | -17 | -0.3,58 | 47 | Sample size 21 Avg positive next hour return: 0.88%(29%) Avg negative next hour return: -0.43%(71%)
Daily Trend: %
Up Forces: 41.76(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 41.85(hourly_sma_20 0.36%) 42.98(daily_ema_10 3.07%) 43.56(daily_ema_20 4.46%)
|
| | | 2 | Nov/20 | 14 | 43.56 | 42.98 | 41.9(-0.16) | 41.72(0.16) | 41.9(-0.18) | 41.88 | -1 | | -8 | 27(-4.4) | -50 | [-6] | [-9] | [-0] | 8 | 115 | DT | -0 | OpenShort | | (-4) | -6 | 1 | 2 | -9 | -0,58 | 47 | | 3 | Nov/20 | 13 | 43.56 | 42.98 | 41.97(-0.15) | 41.65(0.08) | 41.98(0.28) | 41.87 | -1 | | -8 | 31(-3.4) | -50 | [-5] | [6] | [1] | -3 | 205 | UR | -0.2 | SmallShort | | (-6) | 10 | 1 | 3 | 9 | -0.2,52 | 47 | | 4 | Nov/20 | 12 | 43.56 | 42.98 | 42.03(-0.15) | 41.62(0.11) | 41.86(0.16) | 41.86 | -1 | | -8 | 35(-2.4) | -50 | [-5] | [2] | [2] | -4 | 153 | UR | 0 | SmallShort | | (-6) | 6 | -2 | 5 | 20 | -0.3,54 | 47 | | 5 | Nov/20 | 11 | 43.56 | 42.98 | 42.09(-0.13) | 41.57(-0.01) | 41.79(0.26) | 41.89 | -1 | | -8 | 37(-1.2) | -50 | [-5] | [4] | [5] | 1 | 149 | UR | 0.2 | SmallShort | | (-6) | 9 | -11 | 25 | 20 | -0.3,58 | 47 | | | | |
| 6 | Nov/20 | 10 | 43.56 | 42.98 | 42.14(-0.13) | 41.57(-0.01) | 41.68(0.35) | 42.02 | -0.9 | | -8 | 38(-1.4) | -50 | [-5] | [7] | [2] | -13 | 192 | UR | 0.5 | SmallShort | | (-3) | 12 | -19 | 19 | 20 | -0.2,42 | 47 | | 7 | Nov/20 | 9 | 43.56 | 42.98 | 42.19(-0.13) | 41.58(0.02) | 41.53(0.48) | 42.25 | -0.7 | | -8 | 40(-2.1) | -15 | [-5] | [12] | [39] | -19 | 264 | UR | 1 | SmallShort? | | (-3) | 17 | 79 | 22 | 20 | 0.1,29 | 47 | | 8 | Nov/19 | 15 | 43.74 | 43.6 | 42.24(-0.27) | 41.57(-0.3) | 41.33(-0.09) | 41.31 | -1.4 | | -6 | 42(-1.4) | -50 | [-10] | [-15] | [-2] | -75 | 31 | DT | -0 | HoldShort? | | (-8) | -3 | -15 | 4 | 20 | -1.3,8 | 51 | | 9 | Nov/19 | 14 | 43.74 | 43.6 | 42.35(-0.26) | 41.7(-0.28) | 41.37(0.04) | 41.49 | -1.3 | | -6 | 43(-1.3) | -50 | [-9] | [-10] | [8] | -70 | 74 | DP | 0.2 | OpenShort | | (-9) | 1 | 14 | 10 | 20 | -1.1,8 | 51 | | 10 | Nov/19 | 13 | 43.74 | 43.6 | 42.46(-0.29) | 41.82(-0.3) | 41.35(-0.28) | 41.33 | -1.4 | | -6 | 45(-0.3) | -50 | [-10] | [-21] | [-0] | -85 | -48 | DT | -0 | HoldShort | | (-10) | -10 | 2 | 4 | -20 | -1.5,3 | 51 | | | | |
| 11 | Nov/19 | 12 | 43.74 | 43.6 | 42.58(-0.29) | 41.95(-0.31) | 41.47(-0.35) | 41.3 | -1.4 | | -6 | 45(1.4) | -50 | [-10] | [-24] | [1] | -88 | -96 | DP | -0.2 | OpenShort | | (-10) | -12 | 7 | 6 | -20 | -1.6,2 | 51 | | 12 | Nov/19 | 11 | 43.74 | 43.6 | 42.7(-0.33) | 42.08(-0.47) | 41.62(-0.47) | 41.22 | -1.5 | | -6 | 44(1.8) | -50 | [-12] | [-31] | [-12] | -99 | -137 | DT | -0.5 | OpenShort | | (-10) | -16 | -23 | -0 | -20 | -2,1 | 51 | | 13 | Nov/19 | 10 | 43.74 | 43.6 | 42.84(-0.29) | 42.28(-0.4) | 41.82(-0.49) | 41.49 | -1.3 | | -6 | 42(2) | -50 | [-10] | [-30] | [-2] | -97 | -153 | DT | -0.5 | OpenShort | | (-10) | -17 | 4 | 1 | -20 | -1.9,1 | 51 | | 14 | Nov/19 | 9 | 43.74 | 43.6 | 42.96(-0.3) | 42.45(-0.39) | 42.03(-0.59) | 41.44 | -1.3 | | -6 | 40(3.8) | -50 | [-11] | [-34] | [-19] | -105 | -194 | DT | -0.9 | HoldShort? | | (-10) | -21 | -37 | -2 | -20 | -2.2,0 | 51 | | 15 | Nov/18 | 15 | 43.94 | 44.18 | 43.09(-0.21) | 42.62(-0.23) | 42.28(-0.35) | 41.89 | -1.2 | | -2 | 36(2.2) | -50 | [-7] | [-20] | [-11] | -98 | -156 | DT | -0.6 | OpenShort? | | (-9) | -12 | -13 | -2 | -20 | -1.9,0 | 53 | | | | |
| 16 | Nov/18 | 14 | 43.94 | 44.18 | 43.18(-0.23) | 42.72(-0.22) | 42.43(-0.28) | 42.05 | -1.1 | | -2 | 34(2.2) | -50 | [-8] | [-17] | [-11] | -100 | -99 | DT | -0.7 | HoldShort | | (-7) | -10 | -14 | -5 | -20 | -2,0 | 53 | | 17 | Nov/18 | 13 | 43.94 | 44.18 | 43.28(-0.19) | 42.81(-0.25) | 42.55(-0.45) | 42.22 | -1 | | -2 | 32(2.4) | -50 | [-7] | [-23] | [-12] | -98 | -162 | DT | -0.6 | OpenShort | | (-7) | -16 | -25 | -3 | -20 | -2,2 | 53 | | 18 | Nov/18 | 12 | 43.94 | 44.18 | 43.36(-0.18) | 42.92(-0.21) | 42.74(-0.31) | 42.53 | -0.8 | | -2 | 29(1) | -50 | [-6] | [-18] | [-7] | -91 | -89 | DT | -0.4 | HoldShort | | (-6) | -11 | -15 | -2 | -20 | -1.7,2 | 53 | | 19 | Nov/18 | 11 | 43.94 | 44.18 | 43.44(-0.17) | 43.01(-0.22) | 42.87(-0.19) | 42.71 | -0.7 | | -2 | 28(0.4) | -40 | [-6] | [-14] | [1] | -86 | -46 | DP | -0.3 | OpenShort | | (-6) | -7 | 7 | -10 | 5 | -1.5,2 | 53 | | 20 | Nov/18 | 10 | 43.94 | 44.18 | 43.51(-0.19) | 43.11(-0.25) | 42.95(-0.13) | 42.63 | -0.8 | | -2 | 28(1.3) | -40 | [-7] | [-12] | [-4] | -89 | -41 | DT | -0.7 | OpenShort | | (-6) | -5 | -2 | -7 | -20 | -1.9,9 | 53 | | | | |
| 21 | Nov/18 | 9 | 43.94 | 44.18 | 43.59(-0.16) | 43.22(-0.24) | 43.01(-0.16) | 42.65 | -0.8 | | -2 | 26(2.9) | -50 | [-6] | [-13] | [-18] | -85 | -102 | DT | -0.8 | OpenShort? | | (-6) | -6 | -43 | -1 | -20 | -2.1,18 | 53 | | 22 | Nov/17 | 15 | 44.15 | 44.38 | 43.66(-0.13) | 43.33(-0.17) | 43.08(-0.02) | 43.19 | -0.6 | | -1 | 24(-1.8) | -15 | [-5] | [-6] | [5] | -55 | 14 | DP | 0.3 | OpenShort? | | (-3) | -1 | 1 | 18 | 20 | -1.2,25 | 58 | | 23 | Nov/17 | 14 | 44.15 | 44.38 | 43.72(-0.03) | 43.4(-0.18) | 43.09(-0.14) | 43.18 | -0.6 | | -1 | 25(0.8) | 5 | [-1] | [-9] | [4] | -68 | -126 | RG | 0.2 | Wait | | (-6) | -5 | 6 | 15 | -5 | -1.3,15 | 58 | | 24 | Nov/17 | 13 | 44.15 | 44.38 | 43.73(-0.06) | 43.48(-0.18) | 43.15(-0.25) | 43.11 | -0.6 | | -1 | 25(1.6) | -10 | [-2] | [-14] | [5] | -83 | -143 | DP | -0.1 | OpenShort | | (-1) | -9 | 18 | 6 | -19 | -1.6,7 | 58 | | 25 | Nov/17 | 12 | 44.15 | 44.38 | 43.76(-0.09) | 43.56(-0.2) | 43.26(-0.4) | 42.89 | -0.8 | | -1 | 23(3.4) | -30 | [-3] | [-19] | [-10] | -108 | -211 | DT | -1 | HoldShort | | (-3) | -14 | -10 | -11 | -20 | -2.3,0 | 58 | | | | |
| 26 | Nov/17 | 11 | 44.15 | 44.38 | 43.8(-0.11) | 43.65(-0.21) | 43.43(-0.32) | 43.02 | -0.7 | | -1 | 20(3.3) | -50 | [-4] | [-17] | [-14] | -113 | -151 | DT | -1.3 | HoldShort | | (-3) | -11 | -18 | -18 | -20 | -2.5,0 | 58 | | 27 | Nov/17 | 10 | 44.15 | 44.38 | 43.85(-0.11) | 43.74(-0.16) | 43.57(-0.34) | 43.25 | -0.6 | | -1 | 16(1.8) | -50 | [-4] | [-17] | [-14] | -101 | -114 | DT | -1.2 | HoldShort | | (-3) | -12 | -19 | -23 | -20 | -2.3,7 | 58 | | 28 | Nov/17 | 9 | 44.15 | 44.38 | 43.9(-0.07) | 43.81(-0.13) | 43.72(-0.19) | 43.49 | -0.4 | | -1 | 14(0.7) | -30 | [-2] | [-11] | [-9] | -75 | -67 | DT | -1 | HoldShort? | | (-3) | -7 | -14 | -17 | -20 | -1.7,18 | 58 | | 29 | Nov/16 | 15 | 44.26 | 44.53 | 43.93(-0.03) | 43.87(-0.11) | 43.81(-0.11) | 43.66 | -0.4 | | 1 | 14(0.3) | -15 | [-1] | [-6] | [-7] | -60 | -57 | DT | -0.7 | OpenShort? | | (-2) | -4 | -8 | -24 | 0 | -1.2,20 | 48 | | 30 | Nov/16 | 14 | 44.26 | 44.53 | 43.94(0.09) | 43.92(-0.1) | 43.86(-0.01) | 43.76 | -0.3 | | 1 | 13(-5.6) | 20 | [3] | [-1] | [-1] | -31 | -132 | DR | -0.5 | OpenShort | | (0) | -0 | 5 | -12 | -9 | -0.8,39 | 48 | | | | |
| 31 | Nov/16 | 13 | 44.26 | 44.53 | 43.9(0.09) | 43.96(-0.07) | 43.86(-0.13) | 43.7 | -0.3 | | 1 | 19(-4.3) | 0 | [3] | [-5] | [-11] | -23 | -171 | DR | -0.5 | OpenShort | | (3) | -5 | -22 | -11 | -20 | -0.7,45 | 48 | | 32 | Nov/16 | 12 | 44.26 | 44.53 | 43.86(0.11) | 43.99(-0.09) | 43.92(0.03) | 43.98 | -0.2 | | 1 | 23(-2.9) | 30 | [4] | [0] | [2] | 11 | -74 | UT | 0.2 | OpenLong | | (4) | 1 | 4 | -1 | 5 | 0.3,53 | 48 | | 33 | Nov/16 | 11 | 44.26 | 44.53 | 43.81(0.11) | 44.03(0.1) | 43.91(-0.04) | 43.93 | -0.2 | | 1 | 26(-2.5) | 20 | [4] | [1] | [-3] | 4 | -91 | CR | 0 | HoldShort | | (4) | -1 | 2 | -10 | -20 | 0.3,46 | 48 | | 34 | Nov/16 | 10 | 44.26 | 44.53 | 43.76(0.11) | 43.98(0.05) | 43.93(-0.11) | 43.91 | -0.2 | | 1 | 29(-1.9) | 25 | [4] | [-2] | [-1] | 11 | -108 | DR | -0 | OpenShort | | (5) | -4 | 9 | -11 | -20 | 0.3,53 | 48 | | 35 | Nov/16 | 9 | 44.26 | 44.53 | 43.71(0.09) | 43.96(0.02) | 43.98(-0.19) | 43.79 | -0.3 | | 1 | 31(-1.6) | 0 | [3] | [-5] | [-9] | 15 | -115 | DR | -0.4 | OpenShort? | | (3) | -7 | -14 | -13 | -20 | 0.2,60 | 48 | | | | |
| 36 | Nov/13 | 15 | 44.3 | 44.52 | 43.67(0.11) | 43.95(-0.01) | 44.06(-0.02) | 43.97 | -0.2 | | 1 | 32(-0.6) | 10 | [4] | [1] | [-1] | 34 | -45 | CR | -0.2 | HoldShort? | | (4) | -1 | 3 | -9 | -2 | 0.6,69 | 51 | | 37 | Nov/13 | 14 | 44.3 | 44.52 | 43.62(0.03) | 43.96(-0.05) | 44.07(-0.19) | 43.93 | -0.2 | | 1 | 33(0.2) | -15 | [1] | [-6] | [-3] | 43 | -5 | DR | -0.3 | OpenShort | | (4) | -7 | -9 | -8 | 20 | 0.6,78 | 51 | | 38 | Nov/13 | 13 | 44.3 | 44.52 | 43.61(0.02) | 43.98(-0.04) | 44.15(0.25) | 44.04 | -0.2 | | 1 | 33(0.2) | -0 | [1] | [9] | [-2] | 55 | 140 | CR | -0.2 | HoldShort | | (2) | 9 | -10 | 5 | 9 | 0.8,85 | 51 | | 39 | Nov/13 | 12 | 44.3 | 44.52 | 43.6(-0.01) | 44(0.07) | 44.04(0.24) | 44.17 | -0.1 | | 1 | 32(-0.3) | -0 | [-0] | [10] | [1] | 62 | 199 | UR | 0.2 | SmallShort | | (1) | 8 | -4 | 3 | 18 | 1.1,84 | 51 | | 40 | Nov/13 | 11 | 44.3 | 44.52 | 43.6(0) | 43.97(0.3) | 43.94(0.24) | 44.22 | -0 | | 1 | 33(-0.1) | 15 | [0] | [14] | [8] | 67 | 200 | UR | 0.5 | SmallShort | | (-1) | 8 | 18 | 23 | -20 | 1.1,89 | 51 | | | | |
| 41 | Nov/13 | 10 | 44.3 | 44.52 | 43.6(0) | 43.84(0.25) | 43.83(-0.03) | 43.99 | -0.2 | | 1 | 33(0) | -25 | [0] | [4] | [-11] | 41 | 82 | CR | 0.3 | HoldShort | | (-1) | -1 | -29 | 8 | -20 | 0.7,73 | 51 | | 42 | Nov/13 | 9 | 44.3 | 44.52 | 43.61(0.01) | 43.73(0.32) | 43.84(0.07) | 44.36 | 0 | | 1 | 33(0.4) | 45 | [0] | [9] | [28] | 52 | 179 | UT | 1 | OpenLong? | | (2) | 2 | 71 | 7 | 20 | 1.4,67 | 51 | | 43 | Nov/12 | 15 | 44.36 | 44.37 | 43.6(-0.15) | 43.59(0.12) | 43.81(-0.33) | 43.47 | -0.5 | | -1 | 32(-2.4) | -50 | [-5] | [-10] | [-11] | -1 | 36 | DT | -0.6 | OpenShort? | | (-3) | -11 | -14 | -17 | -20 | -0.2,54 | 46 | | 44 | Nov/12 | 14 | 44.36 | 44.37 | 43.66(-0.15) | 43.54(0.16) | 43.96(-0.1) | 43.65 | -0.4 | | -1 | 35(-3.2) | -40 | [-5] | [-2] | [-4] | 18 | 121 | DT | -0.5 | OpenShort | | (-5) | -3 | -5 | -9 | -9 | -0,68 | 46 | | 45 | Nov/12 | 13 | 44.36 | 44.37 | 43.72(-0.11) | 43.47(0.18) | 44(0.35) | 43.71 | -0.4 | | -1 | 38(-1.5) | -30 | [-4] | [14] | [-9] | 30 | 190 | RG | -0.5 | Wait | | (-4) | 12 | -26 | 5 | -9 | -0,80 | 46 | | | | |
| 46 | Nov/12 | 12 | 44.36 | 44.37 | 43.77(-0.04) | 43.39(0.24) | 43.85(0.53) | 44.04 | -0.2 | | -1 | 40(-1.1) | 15 | [-1] | [22] | [5] | 51 | 227 | UR | 0.3 | SmallShort | | (-2) | 18 | -11 | 25 | 20 | 0.4,91 | 46 | | 47 | Nov/12 | 11 | 44.36 | 44.37 | 43.79(-0.05) | 43.29(0.14) | 43.62(0.57) | 44.18 | -0.1 | | -1 | 41(-1.1) | 20 | [-2] | [21] | [16] | 46 | 277 | UR | 0.8 | SmallShort | | (-2) | 19 | -1 | 43 | 20 | 0.6,81 | 46 | | 48 | Nov/12 | 10 | 44.36 | 44.37 | 43.81(-0.01) | 43.23(0.05) | 43.37(0.58) | 44.19 | -0.1 | | -1 | 42(-0.2) | 30 | [-0] | [21] | [21] | 14 | 240 | UR | 1.2 | SmallShort | | (-2) | 20 | 25 | 5 | 20 | 0.5,51 | 46 | | 49 | Nov/12 | 9 | 44.36 | 44.37 | 43.82(-0.07) | 43.21(-0.08) | 43.12(0.43) | 43.88 | -0.3 | | -1 | 42(-1.2) | 35 | [-2] | [13] | [34] | -23 | 180 | UR | 1.1 | SmallShort? | | (-2) | 14 | 77 | -8 | 20 | 0.1,25 | 46 | | 50 | Nov/11 | 15 | 44.48 | 44.24 | 43.85(-0.23) | 43.24(-0.32) | 43.12(0) | 42.93 | -0.9 | | -3 | 43(0.5) | -45 | [-8] | [-7] | [-3] | -82 | 12 | DT | -0 | HoldShort? | | (-7) | 0 | 2 | -27 | 9 | -1.3,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|