|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.3900 One month high (close): $46.3800
SIL Daily Change: 1.32% Daily StdDev 2.9% SIL EMA_5_Trend: -1.33% 10Minute StdDev: $0.2406
Latest Price : $42.29(1.32%) | Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($1.5) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 44.52 | 44 | 41.65(-0.03) | 41.72(0.07) | 41.71(0.32) | 41.97 | -1.7 | | -5 | 13(-1.1) | -15 | [-1] | [10] | [13] | 76 | 197 | UR | 1.3 | SmallShort? | | (2) | 11 | 16 | 29 | 20 | 1.6,86 | 32 | Sample size 9 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces: 41.65(hourly_sma_20 -0.76%)
Support Levels: 41.72(weak_hourly_sma_10 -0.6%)
Resistance Levels: 44(daily_ema_10 4.84%) 44.52(daily_ema_20 6.08%)
|
| | | 2 | Oct/30 | 14 | 44.52 | 44 | 41.66(-0.36) | 41.69(-0.01) | 41.58(-0.06) | 41.77 | -1.8 | | -5 | 15(-31.9) | -50 | [-12] | [-7] | [6] | 43 | 398 | DP | 0.9 | OpenShort | | (-2) | -2 | 4 | 23 | 12 | 0.5,80 | 32 | | 3 | Oct/30 | 13 | 44.52 | 44 | 41.81(-0.36) | 41.69(-0) | 41.6(-0.03) | 41.72 | -1.9 | | -5 | 46(-16.3) | -50 | [-12] | [-6] | [1] | 9 | 357 | DP | 0.2 | OpenShort | | (-12) | -1 | -3 | 14 | 0 | -0.1,61 | 32 | | 4 | Oct/30 | 12 | 44.52 | 44 | 41.96(-0.36) | 41.69(0.15) | 41.61(-0.01) | 41.76 | -1.8 | | -5 | 63(-11.8) | -50 | [-12] | [-3] | [9] | -12 | 330 | DP | 0.2 | OpenShort | | (-12) | -0 | 33 | 1 | -20 | -0.2,43 | 32 | | 5 | Oct/30 | 11 | 44.52 | 44 | 42.11(-0.4) | 41.63(-0.04) | 41.61(-0.27) | 41.34 | -2.1 | | -5 | 75(-7.7) | -50 | [-14] | [-15] | [-2] | -27 | 175 | DT | -0.2 | OpenShort | | (-14) | -9 | 2 | 2 | -20 | -0.7,41 | 32 | | | | |
| 6 | Oct/30 | 10 | 44.52 | 44 | 42.28(-0.41) | 41.64(-0.08) | 41.72(-0.2) | 41.31 | -2.1 | | -5 | 82(-6.4) | -50 | [-14] | [-14] | [-17] | -32 | 153 | DT | -0.3 | OpenShort | | (-14) | -7 | -46 | 6 | -20 | -0.8,38 | 32 | | 7 | Oct/30 | 9 | 44.52 | 44 | 42.46(-0.31) | 41.67(0.07) | 41.8(0.04) | 41.9 | -1.7 | | -5 | 89(-4.7) | -50 | [-11] | [-2] | [8] | -15 | 213 | DP | 0.1 | OpenShort? | | (-11) | 1 | 11 | 12 | 20 | -0.4,45 | 32 | | 8 | Oct/29 | 15 | 44.6 | 44.33 | 42.59(-0.31) | 41.64(0.01) | 41.78(0.03) | 41.76 | -2 | | -5 | 93(-7.8) | -50 | [-11] | [-4] | [2] | -32 | 150 | DP | -0 | OpenShort? | | (-11) | 1 | 0 | 7 | 14 | -0.6,33 | 30 | | 9 | Oct/29 | 14 | 44.6 | 44.33 | 42.72(-0.29) | 41.64(0.06) | 41.77(0.3) | 41.76 | -2 | | -5 | 101(-1.5) | -50 | [-10] | [6] | [-1] | -50 | 166 | RG | -0 | Wait | | (-11) | 10 | -10 | 4 | 17 | -0.7,18 | 30 | | 10 | Oct/29 | 13 | 44.6 | 44.33 | 42.85(-0.29) | 41.62(0.07) | 41.64(0.18) | 41.89 | -1.9 | | -5 | 103(-1.5) | -35 | [-10] | [2] | [9] | -50 | 132 | UR | 0.2 | SmallShort | | (-10) | 6 | 14 | 8 | 20 | -0.7,18 | 30 | | | | |
| 11 | Oct/29 | 12 | 44.6 | 44.33 | 42.97(-0.31) | 41.59(-0.11) | 41.57(0.07) | 41.71 | -2 | | -5 | 104(0.1) | -50 | [-11] | [-5] | [2] | -54 | 56 | DP | 0.1 | OpenShort | | (-11) | 2 | -7 | 11 | 20 | -0.8,16 | 30 | | 12 | Oct/29 | 11 | 44.6 | 44.33 | 43.11(-0.32) | 41.63(-0.7) | 41.54(0.1) | 41.8 | -2 | | -5 | 104(-0.4) | -35 | [-11] | [-14] | [19] | -62 | 65 | DP | 0.2 | OpenShort | | (-10) | 3 | 9 | 9 | 20 | -0.9,11 | 30 | | 13 | Oct/29 | 10 | 44.6 | 44.33 | 43.25(-0.34) | 41.93(-0.71) | 41.5(-0.01) | 41.68 | -2 | | -5 | 104(1.1) | -30 | [-12] | [-18] | [24] | -73 | -5 | DP | 0.1 | OpenShort | | (-12) | -0 | 42 | 5 | 20 | -1.1,5 | 30 | | 14 | Oct/29 | 9 | 44.6 | 44.33 | 43.4(-0.44) | 42.23(-0.85) | 41.5(-0.21) | 41.14 | -2.4 | | -5 | 103(3.6) | -50 | [-15] | [-28] | [-8] | -88 | -112 | DT | -0.2 | OpenShort? | | (-13) | -7 | -27 | 2 | 7 | -1.5,0 | 30 | | 15 | Oct/28 | 15 | 44.75 | 44.76 | 43.59(-0.39) | 42.59(-0.75) | 41.59(-0.06) | 41.49 | -2.5 | | -3 | 100(-4.3) | -50 | [-13] | [-21] | [-4] | -88 | -84 | DT | -0.1 | HoldShort? | | (-14) | -2 | -8 | 4 | -20 | -1.5,0 | 44 | | | | |
| 16 | Oct/28 | 14 | 44.75 | 44.76 | 43.76(-0.4) | 42.91(-0.76) | 41.62(-0.26) | 41.59 | -2.4 | | -3 | 104(5) | -50 | [-14] | [-28] | [-4] | -88 | -145 | DT | -0 | OpenShort | | (-13) | -9 | 1 | 8 | -20 | -1.6,2 | 44 | | 17 | Oct/28 | 13 | 44.75 | 44.76 | 43.94(-0.4) | 43.24(-0.69) | 41.73(-1.47) | 41.58 | -2.4 | | -3 | 99(7.1) | -50 | [-14] | [-68] | [-12] | -94 | -503 | DT | -0.1 | OpenShort | | (-14) | -50 | -10 | 6 | -20 | -1.8,1 | 44 | | 18 | Oct/28 | 12 | 44.75 | 44.76 | 44.12(-0.37) | 43.54(-0.61) | 42.35(-1.41) | 41.71 | -2.3 | | -3 | 92(9.1) | -50 | [-13] | [-65] | [-10] | -99 | -531 | DT | -0.5 | OpenShort | | (-13) | -48 | 11 | 5 | -20 | -2,1 | 44 | | 19 | Oct/28 | 11 | 44.75 | 44.76 | 44.28(-0.37) | 43.81(-0.6) | 42.96(-1.46) | 41.57 | -2.4 | | -3 | 83(14.7) | -50 | [-13] | [-66] | [-26] | -113 | -604 | DT | -1.3 | HoldShort | | (-13) | -50 | -5 | -37 | -20 | -2.5,0 | 44 | | 20 | Oct/28 | 10 | 44.75 | 44.76 | 44.45(-0.37) | 44.08(-0.62) | 43.6(-1.38) | 41.63 | -2.4 | | -3 | 68(20.7) | -50 | [-13] | [-64] | [-40] | -113 | -605 | DT | -2.2 | HoldShort | | (-12) | -47 | -40 | -37 | -20 | -3.2,17 | 44 | | | | |
| 21 | Oct/28 | 9 | 44.75 | 44.76 | 44.61(-0.32) | 44.36(-0.49) | 44.21(-1.2) | 42.15 | -2 | | -3 | 47(27.8) | -50 | [-11] | [-55] | [-88] | -115 | -528 | DT | -3.3 | HoldShort? | | (-11) | -41 | -185 | -39 | -20 | -4,35 | 44 | | 22 | Oct/27 | 15 | 44.87 | 45.28 | 44.75(-0.06) | 44.58(0.01) | 44.75(0.05) | 44.71 | -0.1 | | 3 | 20(-4.7) | 10 | [-2] | [1] | [2] | -1 | 64 | UR | -0.2 | SmallShort? | | (-1) | 2 | -2 | 4 | 20 | -0.2,54 | 61 | | 23 | Oct/27 | 14 | 44.87 | 45.28 | 44.78(-0.05) | 44.57(0.02) | 44.73(0.17) | 44.74 | -0.1 | | 3 | 24(-1.8) | 10 | [-2] | [6] | [1] | -1 | 92 | UR | 0 | SmallShort | | (-2) | 6 | -2 | 4 | 13 | -0.1,52 | 61 | | 24 | Oct/27 | 13 | 44.87 | 45.28 | 44.8(-0.06) | 44.56(-0.08) | 44.65(0.22) | 44.77 | -0.1 | | 3 | 26(-1.2) | 20 | [-2] | [6] | [10] | 3 | 120 | UR | 0.4 | SmallShort | | (-1) | 8 | 6 | 19 | 20 | -0.1,55 | 61 | | 25 | Oct/27 | 12 | 44.87 | 45.28 | 44.83(-0.05) | 44.59(-0.04) | 44.55(0.11) | 44.68 | -0.2 | | 3 | 27(-0.8) | 10 | [-2] | [3] | [1] | -14 | 57 | UR | 0.4 | SmallShort | | (-2) | 4 | -12 | 24 | 9 | -0.5,49 | 61 | | | | |
| 26 | Oct/27 | 11 | 44.87 | 45.28 | 44.85(-0.02) | 44.61(-0.06) | 44.5(0.21) | 44.84 | -0 | | 3 | 28(-0.1) | 40 | [-1] | [6] | [15] | -13 | 80 | UR | 1.1 | SmallShort | | (-1) | 8 | 17 | 30 | 20 | -0,37 | 61 | | 27 | Oct/27 | 10 | 44.87 | 45.28 | 44.86(-0.06) | 44.63(-0.14) | 44.41(-0.02) | 44.61 | -0.2 | | 3 | 28(0) | 25 | [-2] | [-4] | [9] | -54 | 2 | RG | 0.6 | Wait | | (-1) | -1 | 18 | 13 | 11 | -0.8,16 | 61 | | 28 | Oct/27 | 9 | 44.87 | 45.28 | 44.89(-0.08) | 44.69(-0.16) | 44.42(-0.12) | 44.36 | -0.5 | | 3 | 28(1.6) | 5 | [-3] | [-8] | [2] | -87 | -64 | RG | -0.2 | Wait? | | (-3) | -4 | 6 | 5 | -16 | -1.7,6 | 61 | | 29 | Oct/26 | 15 | 44.81 | 45.38 | 44.93(-0.13) | 44.76(-0.13) | 44.47(-0.37) | 44.27 | -0.4 | | 3 | 27(2.9) | -20 | [-5] | [-18] | [-10] | -102 | -107 | DT | -0.7 | HoldShort? | | (-4) | -13 | -12 | -14 | -20 | -2.2,3 | 62 | | 30 | Oct/26 | 14 | 44.81 | 45.38 | 44.99(-0.16) | 44.82(-0.12) | 44.64(-0.16) | 44.43 | -0.3 | | 3 | 24(-2.8) | -15 | [-6] | [-10] | [-2] | -94 | 7 | DT | -0.7 | HoldShort | | (-4) | -6 | 6 | -9 | -20 | -2,6 | 62 | | | | |
| 31 | Oct/26 | 13 | 44.81 | 45.38 | 45.06(-0.19) | 44.87(-0.13) | 44.71(-0.35) | 44.35 | -0.4 | | 3 | 27(-1.9) | -40 | [-7] | [-17] | [-16] | -102 | -49 | DT | -1.1 | CloseShort | | (-6) | -12 | -24 | -23 | -20 | -2.2,3 | 62 | | 32 | Oct/26 | 12 | 44.81 | 45.38 | 45.15(-0.16) | 44.93(-0.11) | 44.86(-0.23) | 44.68 | -0.1 | | 3 | 28(-4.7) | -15 | [-6] | [-12] | [-1] | -61 | 8 | DT | -0.5 | OpenShort | | (-5) | -8 | 4 | 0 | -20 | -1.4,24 | 62 | | 33 | Oct/26 | 11 | 44.81 | 45.38 | 45.22(-0.19) | 44.98(-0.14) | 44.96(-0.19) | 44.62 | -0.2 | | 3 | 33(-3.1) | -40 | [-7] | [-12] | [-14] | -67 | 24 | DT | -0.9 | OpenShort | | (-6) | -7 | -34 | -10 | -13 | -1.5,21 | 62 | | 34 | Oct/26 | 10 | 44.81 | 45.38 | 45.31(-0.08) | 45.04(-0.04) | 45.05(0.12) | 45.09 | 0.2 | | 3 | 36(-1.4) | 30 | [-3] | [2] | [9] | -33 | 70 | UR | 0.1 | SmallShort | | (-5) | 4 | 21 | 6 | 9 | -0.5,30 | 62 | | 35 | Oct/26 | 9 | 44.81 | 45.38 | 45.35(-0.15) | 45.06(-0.08) | 45(-0.08) | 44.8 | -0 | | 3 | 38(-1.6) | -25 | [-5] | [-6] | [-10] | -62 | 19 | DT | -0.4 | OpenShort? | | (-4) | -3 | -24 | 1 | -20 | -1.2,18 | 62 | | | | |
| 36 | Oct/23 | 15 | 44.75 | 45.6 | 45.42(-0.07) | 45.1(0.03) | 45.04(0.1) | 45.13 | 0.3 | | 6 | 39(2.6) | 35 | [-2] | [3] | [2] | -38 | 42 | UR | 0.2 | SmallShort? | | (-4) | 4 | -3 | 15 | 4 | -0.6,27 | 54 | | 37 | Oct/23 | 14 | 44.75 | 45.6 | 45.45(0.01) | 45.1(0) | 45(0.01) | 45.17 | 0.3 | | 6 | 37(-0.2) | 45 | [0] | [0] | [4] | -50 | -66 | UT | 0.4 | OpenLong | | (-3) | 0 | 9 | 6 | 0 | -0.6,15 | 54 | | 38 | Oct/23 | 13 | 44.75 | 45.6 | 45.45(-0) | 45.08(-0.03) | 45(-0.09) | 45.04 | 0.2 | | 6 | 37(0.3) | 45 | [-0] | [-4] | [5] | -66 | -115 | RG | 0.1 | Wait | | (0) | -3 | 14 | 1 | 9 | -0.9,7 | 54 | | 39 | Oct/23 | 12 | 44.75 | 45.6 | 45.45(-0.02) | 45.09(-0.16) | 45.04(-0.17) | 44.85 | 0.1 | | 6 | 37(0.7) | 15 | [-1] | [-9] | [-6] | -82 | -155 | RG | -0.4 | Wait | | (-1) | -6 | -9 | -11 | -13 | -1.3,1 | 54 | | 40 | Oct/23 | 11 | 44.75 | 45.6 | 45.45(-0) | 45.16(-0.2) | 45.12(-0.09) | 44.98 | 0.2 | | 6 | 36(0.2) | 35 | [-0] | [-7] | [1] | -69 | -135 | RG | -0.3 | Wait | | (0) | -3 | 4 | -9 | 16 | -1,6 | 54 | | | | |
| 41 | Oct/23 | 10 | 44.75 | 45.6 | 45.46(-0.03) | 45.25(-0.25) | 45.16(-0.03) | 44.93 | 0.1 | | 6 | 36(0.9) | 20 | [-1] | [-6] | [-7] | -68 | -95 | RG | -0.5 | Wait | | (-1) | -1 | -18 | -6 | 0 | -1.2,12 | 54 | | 42 | Oct/23 | 9 | 44.75 | 45.6 | 45.48(0.07) | 45.36(-0.23) | 45.17(0.02) | 45.18 | 0.3 | | 6 | 35(-2.6) | 50 | [2] | [-3] | [0] | -50 | -138 | RG | 0 | Wait? | | (0) | 1 | -6 | 1 | 20 | -0.7,18 | 54 | | 43 | Oct/22 | 15 | 44.62 | 45.7 | 45.45(0.07) | 45.47(-0.21) | 45.16(0.04) | 45.27 | 0.5 | | 8 | 37(-0.7) | 50 | [2] | [-1] | [3] | -42 | -105 | RG | 0.2 | Wait? | | (2) | 1 | 4 | 4 | 16 | -0.4,18 | 59 | | 44 | Oct/22 | 14 | 44.62 | 45.7 | 45.42(0.06) | 45.57(-0.15) | 45.14(-0.14) | 45.21 | 0.4 | | 8 | 38(-1.9) | 40 | [2] | [-6] | [-3] | -49 | -149 | DR | 0.1 | OpenShort | | (2) | -5 | 1 | -6 | -20 | -0.4,11 | 59 | | 45 | Oct/22 | 13 | 44.62 | 45.7 | 45.39(0.01) | 45.64(-0.22) | 45.2(-0.31) | 45.2 | 0.4 | | 8 | 40(-0.3) | 35 | [0] | [-13] | [2] | -52 | -133 | RG | 0 | Wait | | (2) | -11 | 14 | -12 | -11 | -0.4,8 | 59 | | | | |
| 46 | Oct/22 | 12 | 44.62 | 45.7 | 45.38(-0.06) | 45.74(-0.17) | 45.34(-0.46) | 45 | 0.3 | | 8 | 40(0.6) | 0 | [-2] | [-18] | [-14] | -54 | -139 | RG | -0.6 | Wait | | (0) | -16 | -9 | -27 | -20 | -0.7,14 | 59 | | 47 | Oct/22 | 11 | 44.62 | 45.7 | 45.41(-0.03) | 45.82(0.02) | 45.55(-0.48) | 45.12 | 0.4 | | 8 | 40(0.2) | 5 | [-1] | [-15] | [-15] | -32 | -156 | RG | -0.8 | SmallLong | | (-1) | -16 | -4 | -30 | -20 | -0.6,33 | 59 | | 48 | Oct/22 | 10 | 44.62 | 45.7 | 45.43(-0.04) | 45.82(0) | 45.77(-0.48) | 45.18 | 0.4 | | 8 | 39(0.2) | 5 | [-1] | [-16] | [-17] | -15 | -143 | RG | -1.1 | SmallLong | | (-1) | -16 | -24 | -5 | -20 | -0.5,48 | 59 | | 49 | Oct/22 | 9 | 44.62 | 45.7 | 45.45(-0.03) | 45.81(0.11) | 45.99(-0.17) | 45.52 | 0.7 | | 8 | 39(-0.5) | 10 | [-1] | [-3] | [-12] | 26 | 5 | RG | -0.9 | SmallLong? | | (0) | -6 | -27 | 9 | -20 | 0.1,73 | 59 | | 50 | Oct/21 | 15 | 44.5 | 45.57 | 45.46(-0.01) | 45.76(0.19) | 46.07(-0.14) | 45.9 | 0.9 | | 9 | 40(3.9) | 35 | [-0] | [0] | [-1] | 57 | 72 | RG | -0.3 | Wait? | | (0) | -5 | -10 | 19 | -15 | 0.8,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|