SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.2200 One month high (close): $48.6600

SIL Daily Change: -1.65% Daily StdDev 3.05% SIL EMA_5_Trend: 0.53% 10Minute StdDev: $0.3994

Latest Price : $43.51(-1.65%)

Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.8

Sample size 46 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -4.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	15	45.48	43.3	43.85(0.06)	43.96(-0.15)	43.78(-0.14)	43.7	-0.7	-15	14(-1.1)	-50	[2]	[-9]	[-4]	-35	-122	DR	-0.2	OpenShort?	(2)	-5	-5	-14	-2	-0.4,25	30
Daily Trend: % Up Forces: 43.85(hourly_sma_20 0.34%) Down Forces: 43.3(daily_ema_10 -0.92%) Support Levels: Resistance Levels: 43.96(hourly_sma_10 0.59%) 45.48(daily_ema_20 4.07%)

2	Oct/2	14	45.48	43.3	43.82(0.02)	44.03(-0.12)	43.84(-0.01)	43.76	-0.7	-15	15(-0.2)	-50	[1]	[-4]	[-0]	-21	-33	RG	-0.2	Wait	(2)	-0	14	-17	-20	-0.2,34	30
3	Oct/2	13	45.48	43.3	43.82(-0)	44.08(-0.06)	43.84(-0.3)	43.59	-0.8	-15	16(0)	-50	[-0]	[-13]	[-12]	-22	-122	DR	-0.7	OpenShort	(1)	-10	-14	-17	-20	-0.6,43	30
4	Oct/2	12	45.48	43.3	43.81(0.01)	44.11(-0.03)	43.97(-0.22)	43.77	-0.7	-15	16(0)	-50	[0]	[-10]	[-13]	6	-70	DR	-0.5	OpenShort	(1)	-7	-24	-5	-20	-0.1,58	30
5	Oct/2	11	45.48	43.3	43.81(0.08)	44.12(0.16)	44.07(-0.16)	44.08	-0.6	-15	16(-0.1)	-45	[3]	[-4]	[-4]	29	-51	DR	0	OpenShort	(2)	-5	5	-15	-20	0.7,61	30

6	Oct/2	10	45.48	43.3	43.78(0.08)	44.05(0.1)	44.14(-0.16)	44.02	-0.6	-15	16(-0.1)	-35	[3]	[-5]	[2]	30	-61	RG	-0.3	Wait	(2)	-5	21	-17	-20	0.6,65	30
7	Oct/2	9	45.48	43.3	43.75(0.02)	44.01(0.06)	44.21(-0.26)	43.76	-0.7	-15	16(0)	-50	[1]	[-10]	[-20]	22	-80	DR	-1.2	OpenShort?	(1)	-9	-37	-26	-20	0,72	30
8	Oct/1	15	45.7	43.62	43.74(0.12)	43.99(0.13)	44.32(0.17)	44.23	-0.6	-14	16(0.1)	-40	[4]	[6]	[-1]	73	39	CR	-0.2	HoldShort?	(3)	6	-1	-9	11	1.3,90	39
9	Oct/1	14	45.7	43.62	43.69(0.17)	43.93(0.14)	44.24(0.13)	44.24	-0.6	-14	16(-1.2)	-40	[6]	[6]	[-6]	80	1	CR	0	OpenShort	(4)	4	-16	-8	13	1.4,95	39
10	Oct/1	13	45.7	43.62	43.62(0.18)	43.87(0.31)	44.18(0.5)	44.45	-0.5	-14	17(0.9)	-5	[6]	[21]	[7]	100	138	RG	0.7	Wait	(7)	16	6	12	20	2,100	39

11	Oct/1	12	45.7	43.62	43.54(0.17)	43.74(0.28)	43.96(0.36)	44.38	-0.5	-14	16(1.1)	-10	[6]	[15]	[6]	101	113	RG	1.1	SmallShort	(6)	12	5	9	20	2.2,96	39
12	Oct/1	11	45.7	43.62	43.47(0.19)	43.62(0.19)	43.8(0.35)	44.32	-0.6	-14	15(0.9)	20	[6]	[14]	[24]	104	106	UT	1.4	CloseLong	(6)	12	39	26	20	2.3,96	39
13	Oct/1	10	45.7	43.62	43.39(0.17)	43.54(0.06)	43.65(0.06)	43.83	-0.8	-14	14(-1.6)	-30	[6]	[2]	[-0]	65	-46	RG	0.5	Wait	(5)	2	-8	-0	20	1.3,82	39
14	Oct/1	9	45.7	43.62	43.32(0.15)	43.52(0.08)	43.62(0.15)	43.93	-0.7	-14	16(0)	0	[5]	[5]	[20]	73	34	RG	0.8	SmallShort?	(6)	5	48	2	20	1.6,83	39
15	Sep/30	15	45.92	43.94	43.25(0.04)	43.49(-0.03)	43.56(0.11)	43.33	-1	-16	16(0)	-50	[1]	[-0]	[-11]	25	9	DR	-0.6	OpenShort?	(3)	4	-22	-15	-16	0.2,70	34

16	Sep/30	14	45.92	43.94	43.23(0.11)	43.5(0.04)	43.51(0.18)	43.6	-0.9	-16	16(-0.6)	-20	[4]	[4]	[3]	66	30	RG	0.2	Wait	(3)	6	4	4	16	1,91	34
17	Sep/30	13	45.92	43.94	43.18(0.12)	43.48(-0.03)	43.51(-0)	43.55	-0.9	-16	16(-0.8)	-35	[4]	[-3]	[-1]	66	-21	DR	0.3	OpenShort	(4)	-0	-13	13	12	0.9,93	34
18	Sep/30	12	45.92	43.94	43.13(0.17)	43.49(0.1)	43.43(0.05)	43.71	-0.9	-16	17(-0.7)	-25	[6]	[1]	[5]	69	-19	RG	0.7	Wait	(5)	2	9	8	12	1.4,84	34
19	Sep/30	11	45.92	43.94	43.05(0.17)	43.45(0.2)	43.41(-0.02)	43.6	-0.9	-16	18(-1.1)	-15	[6]	[0]	[10]	54	-36	RG	0.4	Wait	(6)	-1	40	-8	-18	1.3,71	34
20	Sep/30	10	45.92	43.94	42.98(0.12)	43.36(0.04)	43.42(-0.16)	43.11	-1.1	-16	19(-1.6)	-50	[4]	[-7]	[-9]	28	-119	DR	-0.7	OpenShort	(5)	-5	-7	-18	-20	0.3,70	34

21	Sep/30	9	45.92	43.94	42.93(0.14)	43.34(0.06)	43.49(-0.11)	43.19	-1.1	-16	20(-1.2)	-50	[5]	[-5]	[-15]	46	-97	DR	-0.6	OpenShort?	(5)	-4	-29	-14	-20	0.5,83	34
22	Sep/29	15	46.23	44.43	42.87(0.16)	43.31(0.17)	43.54(-0.04)	43.55	-1.1	-14	22(0.4)	-35	[5]	[-1]	[-2]	79	-0	DR	0	OpenShort?	(6)	-1	-4	-1	-7	1.3,96	32
23	Sep/29	14	46.23	44.43	42.8(0.11)	43.23(0.25)	43.56(0.18)	43.6	-1	-14	21(1.2)	-40	[4]	[7]	[-1]	83	130	CR	0.1	OpenShort	(7)	6	-3	-2	0	1.5,95	32
24	Sep/29	13	46.23	44.43	42.75(0.07)	43.12(0.23)	43.48(0.4)	43.64	-1	-14	20(1.6)	-25	[2]	[14]	[6]	87	239	RG	0.3	Wait	(4)	13	13	-6	20	1.8,92	32
25	Sep/29	12	46.23	44.43	42.72(0.06)	43.02(0.13)	43.31(0.26)	43.48	-1.1	-14	18(1.1)	-40	[2]	[8]	[4]	82	183	RG	0.4	Wait	(2)	9	4	-3	20	1.6,92	32

26	Sep/29	11	46.23	44.43	42.7(0.09)	42.96(0.19)	43.2(0.25)	43.43	-1.1	-14	17(1.3)	-45	[3]	[8]	[-1]	89	144	CR	0.5	OpenShort	(2)	8	-17	11	20	1.7,96	32
27	Sep/29	10	46.23	44.43	42.66(0.15)	42.88(0.28)	43.09(0.41)	43.64	-1	-14	16(2.4)	5	[5]	[16]	[18]	104	184	RG	1.4	SmallShort	(4)	13	33	13	20	2.4,94	32
28	Sep/29	9	46.23	44.43	42.6(0.16)	42.76(0.23)	42.91(0.36)	43.24	-1.2	-14	14(0.3)	10	[5]	[13]	[18]	91	84	RG	1	SmallShort?	(4)	12	39	15	20	1.9,93	32
29	Sep/28	15	46.54	44.91	42.53(0.17)	42.66(0.15)	42.76(0.06)	42.76	-1.5	-14	13(-3.7)	-30	[6]	[2]	[-5]	57	-93	CR	0	HoldShort?	(3)	2	-13	8	-20	0.7,89	39
30	Sep/28	14	46.54	44.91	42.46(0.2)	42.6(0.21)	42.76(-0)	42.92	-1.4	-14	17(-2.2)	-20	[7]	[1]	[5]	64	-76	RG	0.4	Wait	(7)	-0	2	13	20	1.1,86	39

31	Sep/28	13	46.54	44.91	42.38(0.15)	42.51(0.2)	42.73(0.16)	42.9	-1.4	-14	19(-0.2)	-25	[5]	[6]	[6]	47	17	RG	0.4	Wait	(7)	5	12	0	19	1.1,69	39
32	Sep/28	12	46.54	44.91	42.32(0.06)	42.43(0.15)	42.66(0.13)	42.75	-1.5	-14	19(0.4)	-25	[2]	[3]	[8]	32	72	RG	0.2	Wait	(4)	4	25	-9	14	0.9,59	39
33	Sep/28	11	46.54	44.91	42.3(0.02)	42.37(-0.04)	42.61(0.09)	42.45	-1.6	-14	19(0.1)	-50	[1]	[-2]	[-4]	24	40	DR	-0.3	OpenShort	(1)	3	-16	-3	20	0.3,66	39
34	Sep/28	10	46.54	44.91	42.29(0.04)	42.39(-0.06)	42.57(0.27)	42.65	-1.5	-14	19(0.3)	-40	[1]	[4]	[-0]	46	116	RG	0.2	Wait	(2)	9	-20	10	20	0.8,76	39
35	Sep/28	9	46.54	44.91	42.27(0.03)	42.42(-0.02)	42.46(0.4)	42.9	-1.4	-14	19(0.6)	-20	[1]	[9]	[20]	59	216	RG	0.9	SmallShort?	(2)	13	28	21	20	1.3,76	39

36	Sep/25	15	46.86	45.48	42.26(-0.08)	42.43(-0.04)	42.29(0.24)	42.56	-1.8	-12	18(-3.1)	-50	[-3]	[3]	[7]	34	202	UR	0.6	SmallShort?	(0)	8	8	17	20	0.7,66	34
37	Sep/25	14	46.86	45.48	42.3(-0.24)	42.45(0.04)	42.19(0.15)	42.46	-1.8	-12	21(-8.7)	-50	[-8]	[0]	[7]	15	297	UR	0.5	SmallShort	(-4)	5	15	12	5	0.3,57	34
38	Sep/25	13	46.86	45.48	42.4(-0.28)	42.43(0.07)	42.13(-0.17)	42.28	-1.9	-12	30(-5.9)	-50	[-9]	[-10]	[3]	-5	190	DP	0.2	OpenShort	(-10)	-6	17	7	-20	-0.2,50	34
39	Sep/25	12	46.86	45.48	42.52(-0.25)	42.4(0.19)	42.2(-0.41)	42.08	-2	-12	36(-2.9)	-50	[-8]	[-16]	[-7]	-18	37	DT	-0.1	OpenShort	(-11)	-13	0	1	-20	-0.5,45	34
40	Sep/25	11	46.86	45.48	42.63(-0.25)	42.32(0.19)	42.37(-0.46)	42.08	-2	-12	39(-2.3)	-50	[-8]	[-17]	[-6]	-21	-4	DT	-0.3	OpenShort	(-10)	-15	2	-6	-20	-0.6,44	34

41	Sep/25	10	46.86	45.48	42.74(-0.24)	42.24(0.07)	42.56(-0.34)	42.05	-2	-12	41(-1.5)	-50	[-8]	[-15]	[-8]	-26	-17	DT	-0.5	OpenShort	(-9)	-11	-8	-7	-20	-0.7,42	34
42	Sep/25	9	46.86	45.48	42.84(-0.3)	42.21(-0.04)	42.7(-0.08)	42.15	-1.9	-12	42(-2.4)	-50	[-10]	[-9]	[-14]	-21	103	DT	-0.5	OpenShort?	(-9)	-3	-41	-3	-2	-0.7,47	34
43	Sep/24	15	47.12	46	42.97(-0.21)	42.23(0.09)	42.74(0.33)	42.65	-2.1	-11	45(-7)	-50	[-7]	[7]	[-3]	-2	202	RG	-0.1	Wait?	(-9)	11	-24	9	20	-0.3,56	35
44	Sep/24	14	47.12	46	43.06(-0.19)	42.19(0.15)	42.6(0.78)	42.94	-1.9	-11	52(-2.3)	-50	[-6]	[23]	[8]	-4	330	UR	0.3	SmallShort	(-7)	26	-7	16	20	-0.1,49	35
45	Sep/24	13	47.12	46	43.14(-0.18)	42.13(0.11)	42.27(0.84)	43.03	-1.9	-11	54(-1.6)	-30	[-6]	[24]	[21]	-11	336	UR	0.6	SmallShort	(-7)	28	23	21	20	-0.1,42	35

46	Sep/24	12	47.12	46	43.22(-0.2)	42.08(-0.15)	41.92(0.49)	42.75	-2	-11	56(-1.2)	-20	[-7]	[8]	[28]	-28	190	UR	0.7	SmallShort	(-7)	16	36	23	20	-0.4,32	35
47	Sep/24	11	47.12	46	43.31(-0.26)	42.14(-0.56)	41.72(0.01)	42.31	-2.2	-11	57(-0.6)	-50	[-9]	[-14]	[23]	-53	16	DP	0.5	OpenShort	(-10)	0	28	17	20	-0.8,17	35
48	Sep/24	10	47.12	46	43.42(-0.29)	42.38(-0.6)	41.72(-0.16)	41.97	-2.4	-11	57(1.4)	-50	[-10]	[-21]	[21]	-73	-96	DP	0.2	OpenShort	(-11)	-5	58	-24	20	-1.2,7	35
49	Sep/24	9	47.12	46	43.54(-0.37)	42.64(-0.69)	41.78(-0.5)	41.28	-2.7	-11	56(4.7)	-50	[-12]	[-34]	[-13]	-98	-291	DT	-0.4	OpenShort?	(-13)	-16	0	-33	-20	-1.9,0	35
50	Sep/23	15	47.39	46.51	43.7(-0.5)	42.93(-0.69)	41.99(-0.61)	41.28	-3.1	-11	51(-2.5)	-50	[-16]	[-40]	[-29]	-105	-227	DT	-0.6	CloseShort?	(-14)	-20	-38	-35	-20	-2.2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI