SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.2200 One month high (close): $49.6500

SIL Daily Change: -0.28% Daily StdDev 3.04% SIL EMA_5_Trend: 1.01% 10Minute StdDev: $0.4002

Latest Price : $43.34(-0.28%)

Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($1.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.22%(25%) Avg negative next hour return: -0.11%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	45.92	43.94	43.25(0.04)	43.49(-0.03)	43.56(0.11)	43.33	-1	-16	15(-0.3)	-50	[1]	[-0]	[-11]	25	8	DR	-0.6	OpenShort?	(3)	4	-22	-15	-16	0.2,70	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.25(weak_hourly_sma_20 -0.18%) Resistance Levels: 43.49(hourly_sma_10 0.37%) 43.94(daily_ema_10 1.41%) 45.92(daily_ema_20 5.98%)

2	Sep/30	14	45.92	43.94	43.23(0.11)	43.5(0.04)	43.51(0.18)	43.6	-0.9	-16	16(-0.6)	-20	[4]	[4]	[3]	66	30	RG	0.2	Wait	(3)	6	4	4	16	1,91	34
3	Sep/30	13	45.92	43.94	43.18(0.12)	43.48(-0.03)	43.51(-0)	43.55	-0.9	-16	16(-0.8)	-35	[4]	[-3]	[-1]	66	-22	DR	0.3	OpenShort	(4)	-0	-13	13	12	0.9,93	34
4	Sep/30	12	45.92	43.94	43.13(0.17)	43.49(0.1)	43.43(0.05)	43.71	-0.9	-16	17(-0.7)	-25	[6]	[1]	[5]	69	-20	RG	0.7	Wait	(5)	2	9	8	12	1.4,84	34
5	Sep/30	11	45.92	43.94	43.05(0.17)	43.45(0.2)	43.41(-0.02)	43.6	-0.9	-16	18(-1.1)	-15	[6]	[0]	[10]	54	-37	RG	0.4	Wait	(6)	-1	40	-8	-18	1.3,71	34

6	Sep/30	10	45.92	43.94	42.98(0.12)	43.36(0.04)	43.42(-0.16)	43.11	-1.1	-16	19(-1.6)	-50	[4]	[-7]	[-9]	28	-120	DR	-0.7	OpenShort	(5)	-5	-7	-18	-20	0.3,70	34
7	Sep/30	9	45.92	43.94	42.93(0.14)	43.34(0.06)	43.49(-0.11)	43.19	-1.1	-16	20(-1.2)	-50	[5]	[-5]	[-14]	46	-98	DR	-0.6	OpenShort?	(5)	-4	-29	-14	-20	0.5,83	34
8	Sep/29	15	46.23	44.43	42.87(0.16)	43.31(0.17)	43.54(-0.04)	43.55	-1.1	-14	22(0.4)	-35	[5]	[-1]	[-2]	79	-1	DR	0	OpenShort?	(6)	-1	-4	-1	-7	1.3,96	32
9	Sep/29	14	46.23	44.43	42.8(0.11)	43.23(0.25)	43.56(0.18)	43.6	-1	-14	21(1.2)	-40	[4]	[7]	[-1]	83	130	CR	0.1	OpenShort	(7)	6	-3	-2	0	1.5,95	32
10	Sep/29	13	46.23	44.43	42.75(0.07)	43.12(0.23)	43.48(0.4)	43.64	-1	-14	20(1.6)	-25	[2]	[14]	[6]	87	239	RG	0.3	Wait	(4)	13	13	-6	20	1.8,92	32

11	Sep/29	12	46.23	44.43	42.72(0.06)	43.02(0.13)	43.31(0.26)	43.48	-1.1	-14	18(1.1)	-40	[2]	[8]	[4]	82	183	RG	0.4	Wait	(2)	9	4	-3	20	1.6,92	32
12	Sep/29	11	46.23	44.43	42.7(0.09)	42.96(0.19)	43.2(0.25)	43.43	-1.1	-14	17(1.3)	-45	[3]	[8]	[-1]	89	144	CR	0.5	OpenShort	(2)	8	-17	11	20	1.7,96	32
13	Sep/29	10	46.23	44.43	42.66(0.15)	42.88(0.28)	43.09(0.41)	43.64	-1	-14	16(2.4)	5	[5]	[16]	[18]	104	184	RG	1.4	SmallShort	(4)	13	32	13	20	2.4,94	32
14	Sep/29	9	46.23	44.43	42.6(0.16)	42.76(0.23)	42.91(0.36)	43.24	-1.2	-14	14(0.3)	10	[5]	[13]	[18]	91	84	RG	1	SmallShort?	(4)	12	39	15	20	1.9,93	32
15	Sep/28	15	46.54	44.91	42.53(0.17)	42.66(0.15)	42.76(0.06)	42.76	-1.5	-14	13(-3.7)	-30	[6]	[2]	[-5]	57	-94	CR	0	HoldShort?	(3)	2	-13	8	-20	0.7,89	39

16	Sep/28	14	46.54	44.91	42.46(0.2)	42.6(0.21)	42.76(-0)	42.92	-1.4	-14	17(-2.2)	-20	[7]	[1]	[4]	64	-77	RG	0.4	Wait	(7)	-0	2	13	20	1.1,86	39
17	Sep/28	13	46.54	44.91	42.38(0.15)	42.51(0.2)	42.73(0.16)	42.9	-1.4	-14	19(-0.2)	-25	[5]	[6]	[6]	47	16	RG	0.4	Wait	(7)	5	12	0	19	1.1,69	39
18	Sep/28	12	46.54	44.91	42.32(0.06)	42.43(0.15)	42.66(0.13)	42.75	-1.5	-14	19(0.4)	-25	[2]	[3]	[8]	32	71	RG	0.2	Wait	(4)	4	25	-9	14	0.9,59	39
19	Sep/28	11	46.54	44.91	42.3(0.02)	42.37(-0.04)	42.61(0.09)	42.45	-1.6	-14	19(0.1)	-50	[1]	[-2]	[-4]	24	40	DR	-0.3	OpenShort	(1)	3	-16	-3	20	0.3,66	39
20	Sep/28	10	46.54	44.91	42.29(0.04)	42.39(-0.06)	42.57(0.27)	42.65	-1.5	-14	19(0.3)	-40	[1]	[4]	[-0]	46	116	RG	0.2	Wait	(2)	9	-20	10	20	0.8,76	39

21	Sep/28	9	46.54	44.91	42.27(0.03)	42.42(-0.02)	42.46(0.4)	42.9	-1.4	-14	19(0.6)	-20	[1]	[9]	[20]	59	216	RG	0.9	SmallShort?	(2)	13	28	21	20	1.3,76	39
22	Sep/25	15	46.86	45.48	42.26(-0.08)	42.43(-0.04)	42.29(0.24)	42.56	-1.8	-12	18(-3.1)	-50	[-3]	[3]	[7]	34	202	UR	0.6	SmallShort?	(0)	8	8	17	20	0.7,66	34
23	Sep/25	14	46.86	45.48	42.3(-0.24)	42.45(0.04)	42.19(0.15)	42.46	-1.8	-12	21(-8.7)	-50	[-8]	[0]	[7]	15	299	UR	0.5	SmallShort	(-4)	5	15	12	5	0.3,57	34
24	Sep/25	13	46.86	45.48	42.4(-0.28)	42.43(0.07)	42.13(-0.17)	42.28	-1.9	-12	30(-5.9)	-50	[-9]	[-10]	[3]	-5	192	DP	0.2	OpenShort	(-10)	-6	17	7	-20	-0.2,50	34
25	Sep/25	12	46.86	45.48	42.52(-0.25)	42.4(0.19)	42.2(-0.41)	42.08	-2	-12	36(-2.9)	-50	[-8]	[-16]	[-7]	-18	38	DT	-0.1	OpenShort	(-11)	-13	0	1	-20	-0.5,45	34

26	Sep/25	11	46.86	45.48	42.63(-0.25)	42.32(0.19)	42.37(-0.46)	42.08	-2	-12	39(-2.3)	-50	[-8]	[-17]	[-6]	-21	-3	DT	-0.3	OpenShort	(-10)	-15	2	-6	-20	-0.6,44	34
27	Sep/25	10	46.86	45.48	42.74(-0.24)	42.24(0.07)	42.56(-0.34)	42.05	-2	-12	41(-1.5)	-50	[-8]	[-15]	[-8]	-26	-16	DT	-0.5	OpenShort	(-9)	-11	-8	-7	-20	-0.7,42	34
28	Sep/25	9	46.86	45.48	42.84(-0.3)	42.21(-0.04)	42.7(-0.08)	42.15	-1.9	-12	42(-2.4)	-50	[-10]	[-9]	[-14]	-21	105	DT	-0.5	OpenShort?	(-9)	-3	-41	-3	-2	-0.7,47	34
29	Sep/24	15	47.12	46	42.97(-0.21)	42.23(0.09)	42.74(0.33)	42.65	-2.1	-11	45(-7)	-50	[-7]	[7]	[-2]	-2	204	RG	-0.1	Wait?	(-9)	11	-24	9	20	-0.3,56	35
30	Sep/24	14	47.12	46	43.06(-0.19)	42.19(0.15)	42.6(0.78)	42.94	-1.9	-11	52(-2.3)	-50	[-6]	[23]	[8]	-4	333	UR	0.3	SmallShort	(-7)	26	-7	16	20	-0.1,49	35

31	Sep/24	13	47.12	46	43.14(-0.18)	42.13(0.11)	42.27(0.84)	43.03	-1.9	-11	54(-1.6)	-30	[-6]	[24]	[21]	-11	339	UR	0.6	SmallShort	(-7)	28	23	21	20	-0.1,42	35
32	Sep/24	12	47.12	46	43.22(-0.2)	42.08(-0.15)	41.92(0.49)	42.75	-2	-11	56(-1.2)	-20	[-7]	[8]	[28]	-28	192	UR	0.7	SmallShort	(-7)	16	36	23	20	-0.4,32	35
33	Sep/24	11	47.12	46	43.31(-0.26)	42.14(-0.56)	41.72(0.01)	42.31	-2.2	-11	57(-0.6)	-50	[-9]	[-14]	[23]	-53	18	DP	0.5	OpenShort	(-10)	0	28	17	20	-0.8,17	35
34	Sep/24	10	47.12	46	43.42(-0.29)	42.38(-0.6)	41.72(-0.16)	41.97	-2.4	-11	57(1.4)	-50	[-10]	[-21]	[27]	-73	-94	DP	0.2	OpenShort	(-11)	-5	58	10	20	-1.2,7	35
35	Sep/24	9	47.12	46	43.54(-0.37)	42.64(-0.69)	41.78(-0.5)	41.28	-2.7	-11	56(4.7)	-50	[-12]	[-34]	[-8]	-98	-290	DT	-0.4	OpenShort?	(-13)	-16	0	-3	-20	-1.9,0	35

36	Sep/23	15	47.39	46.51	43.7(-0.5)	42.93(-0.69)	41.99(-0.61)	41.28	-3.1	-11	51(-2.5)	-50	[-16]	[-40]	[-24]	-105	-225	DT	-0.6	CloseShort?	(-14)	-20	-38	-4	-20	-2.2,0	25
37	Sep/23	14	47.39	46.51	43.92(-0.61)	43.23(-0.57)	42.25(-0.76)	41.74	-2.9	-11	54(-4.5)	-50	[-20]	[-44]	[-26]	-102	-105	DT	-0.5	CloseShort	(-17)	-25	-48	-2	-20	-2.1,1	25
38	Sep/23	13	47.39	46.51	44.19(-0.58)	43.48(-0.53)	42.57(-1.08)	42.32	-2.6	-11	58(-6.5)	-50	[-19]	[-54]	[-7]	-89	-126	DT	-0.2	HoldShort	(-19)	-35	0	-0	-20	-1.6,1	25
39	Sep/23	12	47.39	46.51	44.45(-0.61)	43.71(-0.49)	43.03(-1.05)	42.32	-2.6	-11	65(-5.1)	-50	[-20]	[-52]	[-10]	-93	-155	DT	-0.6	HoldShort	(-21)	-34	2	-6	-20	-1.7,0	25
40	Sep/23	11	47.39	46.51	44.72(-0.63)	43.93(-0.52)	43.49(-0.89)	42.3	-2.6	-11	70(-2.5)	-50	[-21]	[-48]	[-22]	-95	-157	DT	-0.9	HoldShort	(-23)	-29	-23	-15	-20	-1.8,0	25

41	Sep/23	10	47.39	46.51	45(-0.59)	44.16(-0.43)	43.88(-0.75)	42.58	-2.5	-11	72(-0.7)	-50	[-19]	[-41]	[-34]	-88	-160	DT	-0.9	HoldShort	(-22)	-25	-63	-8	-20	-1.7,5	25
42	Sep/23	9	47.39	46.51	45.27(-0.5)	44.35(-0.26)	44.21(-0.39)	43.36	-2.1	-11	73(-2.3)	-50	[-16]	[-26]	[-41]	-75	-43	DT	-0.6	HoldShort?	(-18)	-13	-99	-0	-20	-1.3,8	25
43	Sep/22	15	47.69	47.29	45.5(-0.33)	44.47(-0.01)	44.38(-0.02)	44.63	-2.3	-4	75(-38.3)	-50	[-11]	[-5]	[5]	-51	115	DP	0.2	OpenShort?	(-13)	-1	4	8	20	-0.6,14	30
44	Sep/22	14	47.69	47.29	45.65(-0.36)	44.47(0.04)	44.39(0.06)	44.58	-2.3	-4	114(-3.4)	-35	[-12]	[-2]	[9]	-63	141	DP	0.1	OpenShort	(-13)	2	25	4	5	-0.7,5	30
45	Sep/22	13	47.69	47.29	45.81(-0.39)	44.45(-0.04)	44.36(-0.17)	44.26	-2.5	-4	117(-1.2)	-50	[-13]	[-12]	[-1]	-74	3	DT	-0.1	OpenShort	(-14)	-6	2	-1	-16	-1,1	30

46	Sep/22	12	47.69	47.29	45.99(-0.38)	44.47(-0.32)	44.44(-0.11)	44.24	-2.6	-4	118(0.8)	-50	[-13]	[-14]	[3]	-75	-29	DP	-0.1	OpenShort	(-14)	-4	2	1	20	-1.1,3	30
47	Sep/22	11	47.69	47.29	46.17(-0.34)	44.61(-0.64)	44.49(-0.14)	44.21	-2.6	-4	118(3.2)	-50	[-12]	[-20]	[-5]	-76	-118	DT	-0.2	OpenShort	(-14)	-5	-33	1	20	-1.2,4	30
48	Sep/22	10	47.69	47.29	46.33(-0.32)	44.9(-0.63)	44.55(-0.02)	44.64	-2.3	-4	114(1.6)	-50	[-11]	[-16]	[8]	-72	-49	DP	0.1	OpenShort	(-11)	-1	13	-24	20	-1.1,6	30
49	Sep/22	9	47.69	47.29	46.48(-0.33)	45.18(-0.74)	44.56(0.05)	44.47	-2.4	-4	113(4.3)	-50	[-11]	[-15]	[-5]	-78	-90	DT	-0.1	OpenShort?	(-13)	2	-13	-26	20	-1.3,5	30
50	Sep/21	15	47.8	47.54	46.63(-0.27)	45.52(-0.71)	44.54(0.09)	44.63	-2.6	-4	108(-7.6)	-50	[-9]	[-14]	[0]	-80	-139	DT	0.1	HoldShort?	(-11)	3	10	-27	14	-1.4,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI