SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.2200 One month high (close): $49.6500

SIL Daily Change: 1.45% Daily StdDev 3.07% SIL EMA_5_Trend: -0.54% 10Minute StdDev: $0.5598

Latest Price : $43.46(1.45%)

Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	46.23	44.43	42.87(0.16)	43.31(0.17)	43.54(-0.04)	43.55	-1.1	-14	21(0.1)	-35	[5]	[-1]	[-2]	79	2	DR	0	OpenShort?	(6)	-1	-4	-1	-7	1.3,96	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.31(weak_hourly_sma_10 -0.55%) 42.87(weak_hourly_sma_20 -1.56%) Resistance Levels: 44.43(daily_ema_10 2.02%) 46.23(daily_ema_20 6.15%)

2	Sep/29	14	46.23	44.43	42.8(0.11)	43.23(0.25)	43.56(0.18)	43.6	-1	-14	21(1.2)	-40	[4]	[7]	[-1]	83	130	CR	0.1	OpenShort	(7)	6	-3	-2	0	1.5,95	32
3	Sep/29	13	46.23	44.43	42.75(0.07)	43.12(0.23)	43.48(0.4)	43.64	-1	-14	20(1.6)	-25	[2]	[14]	[6]	87	239	RG	0.3	Wait	(4)	13	13	-6	20	1.8,92	32
4	Sep/29	12	46.23	44.43	42.72(0.06)	43.02(0.13)	43.31(0.26)	43.48	-1.1	-14	18(1.1)	-40	[2]	[8]	[4]	82	183	RG	0.4	Wait	(2)	9	4	-3	20	1.6,92	32
5	Sep/29	11	46.23	44.43	42.7(0.09)	42.96(0.19)	43.2(0.25)	43.43	-1.1	-14	17(1.3)	-45	[3]	[8]	[-1]	89	144	CR	0.5	OpenShort	(2)	8	-17	11	20	1.7,96	32

6	Sep/29	10	46.23	44.43	42.66(0.15)	42.88(0.28)	43.09(0.41)	43.64	-1	-14	16(2.4)	5	[5]	[16]	[18]	104	184	RG	1.4	SmallShort	(4)	13	32	13	20	2.4,94	32
7	Sep/29	9	46.23	44.43	42.6(0.16)	42.76(0.23)	42.91(0.36)	43.24	-1.2	-14	14(0.3)	10	[5]	[13]	[18]	91	84	RG	1	SmallShort?	(4)	12	39	15	20	1.9,93	32
8	Sep/28	15	46.54	44.91	42.53(0.17)	42.66(0.15)	42.76(0.06)	42.76	-1.5	-14	13(-3.7)	-30	[6]	[2]	[-5]	57	-94	CR	0	HoldShort?	(3)	2	-13	8	-20	0.7,89	39
9	Sep/28	14	46.54	44.91	42.46(0.2)	42.6(0.21)	42.76(-0)	42.92	-1.4	-14	17(-2.2)	-20	[7]	[1]	[4]	64	-77	RG	0.4	Wait	(7)	-0	2	13	20	1.1,86	39
10	Sep/28	13	46.54	44.91	42.38(0.15)	42.51(0.2)	42.73(0.16)	42.9	-1.4	-14	19(-0.2)	-25	[5]	[6]	[6]	47	17	RG	0.4	Wait	(7)	5	12	0	19	1.1,69	39

11	Sep/28	12	46.54	44.91	42.32(0.06)	42.43(0.15)	42.66(0.13)	42.75	-1.5	-14	19(0.4)	-25	[2]	[3]	[8]	32	71	RG	0.2	Wait	(4)	4	25	-9	14	0.9,59	39
12	Sep/28	11	46.54	44.91	42.3(0.02)	42.37(-0.04)	42.61(0.09)	42.45	-1.6	-14	19(0.1)	-50	[1]	[-2]	[-4]	24	40	DR	-0.3	OpenShort	(1)	3	-16	-3	20	0.3,66	39
13	Sep/28	10	46.54	44.91	42.29(0.04)	42.39(-0.06)	42.57(0.27)	42.65	-1.5	-14	19(0.3)	-40	[1]	[4]	[-0]	46	116	RG	0.2	Wait	(2)	9	-20	10	20	0.8,76	39
14	Sep/28	9	46.54	44.91	42.27(0.03)	42.42(-0.02)	42.46(0.4)	42.9	-1.4	-14	19(0.6)	-20	[1]	[9]	[20]	59	216	RG	0.9	SmallShort?	(2)	13	28	21	20	1.3,76	39
15	Sep/25	15	46.86	45.48	42.26(-0.08)	42.43(-0.04)	42.29(0.24)	42.56	-1.8	-12	18(-3.1)	-50	[-3]	[3]	[7]	34	202	UR	0.6	SmallShort?	(0)	8	8	17	20	0.7,66	34

16	Sep/25	14	46.86	45.48	42.3(-0.24)	42.45(0.04)	42.19(0.15)	42.46	-1.8	-12	21(-8.7)	-50	[-8]	[0]	[7]	15	298	UR	0.5	SmallShort	(-4)	5	15	12	5	0.3,57	34
17	Sep/25	13	46.86	45.48	42.4(-0.28)	42.43(0.07)	42.13(-0.17)	42.28	-1.9	-12	30(-5.9)	-50	[-9]	[-10]	[3]	-5	191	DP	0.2	OpenShort	(-10)	-6	17	7	-20	-0.2,50	34
18	Sep/25	12	46.86	45.48	42.52(-0.25)	42.4(0.19)	42.2(-0.41)	42.08	-2	-12	36(-2.9)	-50	[-8]	[-16]	[-7]	-18	38	DT	-0.1	OpenShort	(-11)	-13	0	1	-20	-0.5,45	34
19	Sep/25	11	46.86	45.48	42.63(-0.25)	42.32(0.19)	42.37(-0.46)	42.08	-2	-12	39(-2.3)	-50	[-8]	[-17]	[-6]	-21	-4	DT	-0.3	OpenShort	(-10)	-15	2	-6	-20	-0.6,44	34
20	Sep/25	10	46.86	45.48	42.74(-0.24)	42.24(0.07)	42.56(-0.34)	42.05	-2	-12	41(-1.5)	-50	[-8]	[-15]	[-8]	-26	-16	DT	-0.5	OpenShort	(-9)	-11	-8	-7	-20	-0.7,42	34

21	Sep/25	9	46.86	45.48	42.84(-0.3)	42.21(-0.04)	42.7(-0.08)	42.15	-1.9	-12	42(-2.4)	-50	[-10]	[-9]	[-14]	-21	104	DT	-0.5	OpenShort?	(-9)	-3	-41	-3	-2	-0.7,47	34
22	Sep/24	15	47.12	46	42.97(-0.21)	42.23(0.09)	42.74(0.33)	42.65	-2.1	-11	45(-7)	-50	[-7]	[7]	[-2]	-2	203	RG	-0.1	Wait?	(-9)	11	-24	9	20	-0.3,56	35
23	Sep/24	14	47.12	46	43.06(-0.19)	42.19(0.15)	42.6(0.78)	42.94	-1.9	-11	52(-2.3)	-50	[-6]	[23]	[8]	-4	331	UR	0.3	SmallShort	(-7)	26	-7	16	20	-0.1,49	35
24	Sep/24	13	47.12	46	43.14(-0.18)	42.13(0.11)	42.27(0.84)	43.03	-1.9	-11	54(-1.6)	-30	[-6]	[24]	[21]	-11	337	UR	0.6	SmallShort	(-7)	28	23	21	20	-0.1,42	35
25	Sep/24	12	47.12	46	43.22(-0.2)	42.08(-0.15)	41.92(0.49)	42.75	-2	-11	56(-1.2)	-20	[-7]	[8]	[28]	-28	191	UR	0.7	SmallShort	(-7)	16	36	23	20	-0.4,32	35

26	Sep/24	11	47.12	46	43.31(-0.26)	42.14(-0.56)	41.72(0.01)	42.31	-2.2	-11	57(-0.6)	-50	[-9]	[-14]	[23]	-53	17	DP	0.5	OpenShort	(-10)	0	28	17	20	-0.8,17	35
27	Sep/24	10	47.12	46	43.42(-0.29)	42.38(-0.6)	41.72(-0.16)	41.97	-2.4	-11	57(1.4)	-50	[-10]	[-21]	[27]	-73	-95	DP	0.2	OpenShort	(-11)	-5	58	10	20	-1.2,7	35
28	Sep/24	9	47.12	46	43.54(-0.37)	42.64(-0.69)	41.78(-0.5)	41.28	-2.7	-11	56(4.7)	-50	[-12]	[-34]	[-8]	-98	-290	DT	-0.4	OpenShort?	(-13)	-16	0	-3	-20	-1.9,0	35
29	Sep/23	15	47.39	46.51	43.7(-0.5)	42.93(-0.69)	41.99(-0.61)	41.28	-3.1	-11	51(-2.5)	-50	[-16]	[-40]	[-24]	-105	-226	DT	-0.6	CloseShort?	(-14)	-20	-38	-4	-20	-2.2,0	25
30	Sep/23	14	47.39	46.51	43.92(-0.61)	43.23(-0.57)	42.25(-0.76)	41.74	-2.9	-11	54(-4.5)	-50	[-20]	[-44]	[-26]	-102	-107	DT	-0.5	CloseShort	(-17)	-25	-48	-2	-20	-2.1,1	25

31	Sep/23	13	47.39	46.51	44.19(-0.58)	43.48(-0.53)	42.57(-1.08)	42.32	-2.6	-11	58(-6.5)	-50	[-19]	[-54]	[-7]	-89	-127	DT	-0.2	HoldShort	(-20)	-35	0	-0	-20	-1.6,1	25
32	Sep/23	12	47.39	46.51	44.45(-0.61)	43.71(-0.49)	43.03(-1.05)	42.32	-2.6	-11	65(-5.1)	-50	[-20]	[-52]	[-10]	-93	-156	DT	-0.6	HoldShort	(-21)	-34	2	-6	-20	-1.7,0	25
33	Sep/23	11	47.39	46.51	44.72(-0.63)	43.93(-0.52)	43.49(-0.89)	42.3	-2.6	-11	70(-2.5)	-50	[-21]	[-48]	[-22]	-95	-158	DT	-0.9	HoldShort	(-23)	-29	-23	-15	-20	-1.8,0	25
34	Sep/23	10	47.39	46.51	45(-0.59)	44.16(-0.43)	43.88(-0.75)	42.58	-2.5	-11	72(-0.7)	-50	[-19]	[-41]	[-34]	-88	-161	DT	-0.9	HoldShort	(-22)	-25	-63	-8	-20	-1.7,5	25
35	Sep/23	9	47.39	46.51	45.27(-0.5)	44.35(-0.26)	44.21(-0.39)	43.36	-2.1	-11	73(-2.3)	-50	[-16]	[-26]	[-41]	-75	-44	DT	-0.6	HoldShort?	(-19)	-13	-99	-0	-20	-1.3,8	25

36	Sep/22	15	47.69	47.29	45.5(-0.33)	44.47(-0.01)	44.38(-0.02)	44.63	-2.3	-4	75(-38.3)	-50	[-11]	[-5]	[5]	-51	114	DP	0.2	OpenShort?	(-13)	-1	4	8	20	-0.6,14	30
37	Sep/22	14	47.69	47.29	45.65(-0.36)	44.47(0.04)	44.39(0.06)	44.58	-2.3	-4	114(-3.4)	-35	[-12]	[-2]	[9]	-63	140	DP	0.1	OpenShort	(-13)	2	25	4	5	-0.7,5	30
38	Sep/22	13	47.69	47.29	45.81(-0.39)	44.45(-0.04)	44.36(-0.17)	44.26	-2.5	-4	117(-1.2)	-50	[-13]	[-12]	[-1]	-74	1	DT	-0.1	OpenShort	(-14)	-6	2	-1	-16	-1,1	30
39	Sep/22	12	47.69	47.29	45.99(-0.38)	44.47(-0.32)	44.44(-0.11)	44.24	-2.6	-4	118(0.8)	-50	[-13]	[-14]	[3]	-75	-30	DP	-0.1	OpenShort	(-14)	-4	2	1	20	-1.1,3	30
40	Sep/22	11	47.69	47.29	46.17(-0.34)	44.61(-0.64)	44.49(-0.14)	44.21	-2.6	-4	118(3.2)	-50	[-12]	[-20]	[-5]	-76	-119	DT	-0.2	OpenShort	(-14)	-5	-33	1	20	-1.2,4	30

41	Sep/22	10	47.69	47.29	46.33(-0.32)	44.9(-0.63)	44.55(-0.02)	44.64	-2.3	-4	114(1.6)	-45	[-11]	[-16]	[12]	-72	-50	DP	0.1	OpenShort	(-11)	-1	13	4	20	-1.1,6	30
42	Sep/22	9	47.69	47.29	46.48(-0.33)	45.18(-0.74)	44.56(0.05)	44.47	-2.4	-4	113(4.3)	-50	[-11]	[-16]	[0]	-78	-91	DT	-0.1	OpenShort?	(-13)	2	-13	4	20	-1.3,5	30
43	Sep/21	15	47.8	47.54	46.63(-0.27)	45.52(-0.71)	44.54(0.09)	44.63	-2.6	-4	108(-7.6)	-50	[-9]	[-14]	[5]	-80	-140	DP	0.1	OpenShort?	(-11)	3	10	5	14	-1.4,5	29
44	Sep/21	14	47.8	47.54	46.76(-0.43)	45.85(-0.71)	44.5(-0.51)	44.5	-2.8	-4	116(3.8)	-50	[-15]	[-35]	[-3]	-84	-184	DT	0	OpenShort	(-10)	-17	-1	10	-20	-1.6,6	29
45	Sep/21	13	47.8	47.54	46.96(-0.47)	46.18(-0.74)	44.73(-1.14)	44.52	-2.7	-4	112(4.9)	-50	[-16]	[-58]	[-11]	-91	-339	DT	-0.2	OpenShort	(-16)	-39	-13	12	-20	-1.8,4	29

46	Sep/21	12	47.8	47.54	47.18(-0.44)	46.52(-0.66)	45.25(-1.22)	44.68	-2.6	-4	107(7.6)	-50	[-15]	[-59]	[-2]	-95	-398	DT	-0.4	OpenShort	(-16)	-42	24	7	-20	-1.9,3	29
47	Sep/21	11	47.8	47.54	47.39(-0.46)	46.83(-0.73)	45.81(-1.47)	44.37	-2.9	-4	100(15.2)	-50	[-16]	[-69]	[-21]	-113	-551	DT	-1.2	HoldShort	(-17)	-50	-4	-15	-20	-2.5,0	29
48	Sep/21	10	47.8	47.54	47.61(-0.45)	47.17(-0.72)	46.49(-1.49)	44.42	-2.8	-4	85(23.2)	-50	[-15]	[-69]	[-60]	-128	-595	DT	-2	HoldShort	(-17)	-51	-95	-43	-20	-3.1,0	29
49	Sep/21	9	47.8	47.54	47.83(-0.3)	47.51(-0.44)	47.19(-0.92)	45.66	-1.8	-4	61(14.7)	-50	[-10]	[-44]	[-56]	-117	-381	DT	-2.1	HoldShort?	(-12)	-31	-106	-39	-20	-3,8	29
50	Sep/18	15	47.93	47.91	47.97(-0.2)	47.72(-0.07)	47.63(-0.36)	47.09	-0.9	-1	47(-10.5)	-50	[-7]	[-16]	[-20]	-69	-71	DT	-1	OpenShort?	(-6)	-12	-30	-23	-20	-1.6,21	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI