|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.2200 One month high (close): $49.6500
SIL Daily Change: 4.17% Daily StdDev 3.06% SIL EMA_5_Trend: -2.22% 10Minute StdDev: $1.0825
Latest Price : $42.94(4.17%) | Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.6)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 47.12 | 46 | 42.97(-0.21) | 42.23(0.09) | 42.74(0.33) | 42.65 | -2.1 | | -11 | 50(-2.1) | -50 | [-7] | [7] | [-2] | -2 | 224 | RG | -0.1 | Wait? | | (-9) | 11 | -22 | 9 | 20 | -0.3,56 | 35 | Sample size 29 Avg positive next hour return: 0.7%(55%) Avg negative next hour return: -0.49%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.23(weak_hourly_sma_10 -0.98%)
Resistance Levels: 42.97(hourly_sma_20 0.75%) 46(daily_ema_10 7.85%) 47.12(daily_ema_20 10.48%)
|
| | | 2 | Sep/24 | 14 | 47.12 | 46 | 43.06(-0.19) | 42.19(0.15) | 42.6(0.78) | 42.94 | -1.9 | | -11 | 52(-2.3) | -50 | [-6] | [23] | [8] | -4 | 356 | UR | 0.3 | SmallShort | | (-6) | 26 | -7 | 16 | 20 | -0.1,49 | 35 | | 3 | Sep/24 | 13 | 47.12 | 46 | 43.14(-0.18) | 42.13(0.11) | 42.27(0.84) | 43.03 | -1.9 | | -11 | 54(-1.6) | -30 | [-6] | [25] | [20] | -11 | 362 | UR | 0.6 | SmallShort | | (-6) | 28 | 21 | 21 | 20 | -0.1,42 | 35 | | 4 | Sep/24 | 12 | 47.12 | 46 | 43.22(-0.2) | 42.08(-0.15) | 41.92(0.49) | 42.75 | -2 | | -11 | 56(-1.2) | -20 | [-7] | [9] | [27] | -28 | 211 | UR | 0.7 | SmallShort | | (-7) | 16 | 34 | 23 | 20 | -0.4,32 | 35 | | 5 | Sep/24 | 11 | 47.12 | 46 | 43.31(-0.26) | 42.14(-0.56) | 41.72(0.01) | 42.31 | -2.2 | | -11 | 57(-0.6) | -50 | [-9] | [-14] | [23] | -53 | 33 | DP | 0.5 | OpenShort | | (-9) | 0 | 26 | 17 | 20 | -0.8,17 | 35 | | | | |
| 6 | Sep/24 | 10 | 47.12 | 46 | 43.42(-0.29) | 42.38(-0.6) | 41.72(-0.16) | 41.97 | -2.4 | | -11 | 57(1.4) | -50 | [-10] | [-21] | [26] | -73 | -79 | DP | 0.2 | OpenShort | | (-11) | -5 | 55 | 10 | 20 | -1.2,7 | 35 | | 7 | Sep/24 | 9 | 47.12 | 46 | 43.54(-0.37) | 42.64(-0.69) | 41.78(-0.5) | 41.28 | -2.7 | | -11 | 56(4.7) | -50 | [-12] | [-34] | [-8] | -98 | -275 | DT | -0.4 | OpenShort? | | (-12) | -16 | 0 | -3 | -20 | -1.9,0 | 35 | | 8 | Sep/23 | 15 | 47.39 | 46.51 | 43.7(-0.5) | 42.93(-0.69) | 41.99(-0.61) | 41.28 | -3.1 | | -11 | 51(-2.5) | -50 | [-16] | [-40] | [-23] | -105 | -204 | DT | -0.6 | CloseShort? | | (-13) | -20 | -36 | -4 | -20 | -2.2,0 | 25 | | 9 | Sep/23 | 14 | 47.39 | 46.51 | 43.92(-0.61) | 43.23(-0.57) | 42.25(-0.76) | 41.74 | -2.9 | | -11 | 54(-4.5) | -50 | [-20] | [-44] | [-25] | -102 | -81 | DT | -0.5 | CloseShort | | (-16) | -25 | -45 | -2 | -20 | -2.1,1 | 25 | | 10 | Sep/23 | 13 | 47.39 | 46.51 | 44.19(-0.58) | 43.48(-0.53) | 42.57(-1.08) | 42.32 | -2.6 | | -11 | 58(-6.5) | -50 | [-19] | [-53] | [-7] | -89 | -108 | DT | -0.2 | HoldShort | | (-18) | -35 | 0 | -0 | -20 | -1.6,1 | 25 | | | | |
| 11 | Sep/23 | 12 | 47.39 | 46.51 | 44.45(-0.61) | 43.71(-0.49) | 43.03(-1.05) | 42.32 | -2.6 | | -11 | 65(-5.1) | -50 | [-20] | [-52] | [-10] | -93 | -134 | DT | -0.6 | HoldShort | | (-20) | -34 | 2 | -6 | -20 | -1.7,0 | 25 | | 12 | Sep/23 | 11 | 47.39 | 46.51 | 44.72(-0.63) | 43.93(-0.52) | 43.49(-0.89) | 42.3 | -2.6 | | -11 | 70(-2.5) | -50 | [-21] | [-47] | [-22] | -95 | -133 | DT | -0.9 | HoldShort | | (-21) | -29 | -22 | -15 | -20 | -1.8,0 | 25 | | 13 | Sep/23 | 10 | 47.39 | 46.51 | 45(-0.59) | 44.16(-0.43) | 43.88(-0.75) | 42.58 | -2.5 | | -11 | 72(-0.7) | -50 | [-19] | [-41] | [-33] | -88 | -136 | DT | -0.9 | HoldShort | | (-20) | -25 | -59 | -8 | -20 | -1.7,5 | 25 | | 14 | Sep/23 | 9 | 47.39 | 46.51 | 45.27(-0.5) | 44.35(-0.26) | 44.21(-0.39) | 43.36 | -2.1 | | -11 | 73(-2.3) | -50 | [-16] | [-26] | [-39] | -75 | -19 | DT | -0.6 | HoldShort? | | (-17) | -13 | -93 | -0 | -20 | -1.3,8 | 25 | | 15 | Sep/22 | 15 | 47.69 | 47.29 | 45.5(-0.33) | 44.47(-0.01) | 44.38(-0.02) | 44.63 | -2.3 | | -4 | 75(-38.3) | -50 | [-11] | [-5] | [4] | -51 | 134 | DP | 0.2 | OpenShort? | | (-12) | -1 | 4 | 8 | 20 | -0.6,14 | 30 | | | | |
| 16 | Sep/22 | 14 | 47.69 | 47.29 | 45.65(-0.36) | 44.47(0.04) | 44.39(0.06) | 44.58 | -2.3 | | -4 | 114(-3.4) | -35 | [-12] | [-2] | [9] | -63 | 165 | DP | 0.1 | OpenShort | | (-12) | 2 | 24 | 4 | 5 | -0.7,5 | 30 | | 17 | Sep/22 | 13 | 47.69 | 47.29 | 45.81(-0.39) | 44.45(-0.04) | 44.36(-0.17) | 44.26 | -2.5 | | -4 | 117(-1.2) | -50 | [-13] | [-11] | [-1] | -74 | 24 | DT | -0.1 | OpenShort | | (-13) | -6 | 2 | -1 | -16 | -1,1 | 30 | | 18 | Sep/22 | 12 | 47.69 | 47.29 | 45.99(-0.38) | 44.47(-0.32) | 44.44(-0.11) | 44.24 | -2.6 | | -4 | 118(0.8) | -50 | [-13] | [-14] | [3] | -75 | -7 | DP | -0.1 | OpenShort | | (-13) | -4 | 2 | 1 | 20 | -1.1,3 | 30 | | 19 | Sep/22 | 11 | 47.69 | 47.29 | 46.17(-0.34) | 44.61(-0.64) | 44.49(-0.14) | 44.21 | -2.6 | | -4 | 118(3.2) | -50 | [-12] | [-20] | [-4] | -76 | -99 | DT | -0.2 | OpenShort | | (-13) | -5 | -31 | 1 | 20 | -1.2,4 | 30 | | 20 | Sep/22 | 10 | 47.69 | 47.29 | 46.33(-0.32) | 44.9(-0.63) | 44.55(-0.02) | 44.64 | -2.3 | | -4 | 114(1.6) | -45 | [-11] | [-16] | [12] | -72 | -29 | DP | 0.1 | OpenShort | | (-11) | -1 | 12 | 4 | 20 | -1.1,6 | 30 | | | | |
| 21 | Sep/22 | 9 | 47.69 | 47.29 | 46.48(-0.33) | 45.18(-0.74) | 44.56(0.05) | 44.47 | -2.4 | | -4 | 113(4.3) | -50 | [-11] | [-15] | [1] | -78 | -69 | DP | -0.1 | OpenShort? | | (-12) | 2 | -12 | 4 | 20 | -1.3,5 | 30 | | 22 | Sep/21 | 15 | 47.8 | 47.54 | 46.63(-0.27) | 45.52(-0.71) | 44.54(0.09) | 44.63 | -2.6 | | -4 | 108(-7.6) | -50 | [-9] | [-14] | [5] | -80 | -121 | DP | 0.1 | OpenShort? | | (-11) | 3 | 9 | 5 | 14 | -1.4,5 | 29 | | 23 | Sep/21 | 14 | 47.8 | 47.54 | 46.76(-0.43) | 45.85(-0.71) | 44.5(-0.51) | 44.5 | -2.8 | | -4 | 116(3.8) | -50 | [-15] | [-35] | [-3] | -84 | -165 | DT | 0 | OpenShort | | (-9) | -17 | -1 | 10 | -20 | -1.6,6 | 29 | | 24 | Sep/21 | 13 | 47.8 | 47.54 | 46.96(-0.47) | 46.18(-0.74) | 44.73(-1.14) | 44.52 | -2.7 | | -4 | 112(4.9) | -50 | [-16] | [-58] | [-11] | -91 | -327 | DT | -0.2 | OpenShort | | (-15) | -39 | -12 | 12 | -20 | -1.8,4 | 29 | | 25 | Sep/21 | 12 | 47.8 | 47.54 | 47.18(-0.44) | 46.52(-0.66) | 45.25(-1.22) | 44.68 | -2.6 | | -4 | 107(7.6) | -50 | [-15] | [-59] | [-2] | -95 | -389 | DT | -0.4 | OpenShort | | (-15) | -42 | 23 | 7 | -20 | -1.9,3 | 29 | | | | |
| 26 | Sep/21 | 11 | 47.8 | 47.54 | 47.39(-0.46) | 46.83(-0.73) | 45.81(-1.47) | 44.37 | -2.9 | | -4 | 100(15.2) | -50 | [-16] | [-68] | [-21] | -113 | -545 | DT | -1.2 | HoldShort | | (-16) | -50 | -4 | -15 | -20 | -2.5,0 | 29 | | 27 | Sep/21 | 10 | 47.8 | 47.54 | 47.61(-0.45) | 47.17(-0.72) | 46.49(-1.49) | 44.42 | -2.8 | | -4 | 85(23.2) | -50 | [-15] | [-69] | [-55] | -128 | -591 | DT | -2 | HoldShort | | (-16) | -51 | -89 | -30 | -20 | -3.1,0 | 29 | | 28 | Sep/21 | 9 | 47.8 | 47.54 | 47.83(-0.3) | 47.51(-0.44) | 47.19(-0.92) | 45.66 | -1.8 | | -4 | 61(14.7) | -50 | [-10] | [-43] | [-53] | -117 | -377 | DT | -2.1 | HoldShort? | | (-11) | -31 | -99 | -31 | -20 | -3,8 | 29 | | 29 | Sep/18 | 15 | 47.93 | 47.91 | 47.97(-0.2) | 47.72(-0.07) | 47.63(-0.36) | 47.09 | -0.9 | | -1 | 47(-10.5) | -50 | [-7] | [-16] | [-19] | -69 | -64 | DT | -1 | OpenShort? | | (-6) | -12 | -28 | -18 | -20 | -1.6,21 | 41 | | 30 | Sep/18 | 14 | 47.93 | 47.91 | 48.07(-0.11) | 47.75(-0.06) | 47.8(-0.12) | 47.5 | -0.4 | | -1 | 57(0.4) | -25 | [-4] | [-7] | [-10] | -38 | -34 | DT | -0.5 | OpenShort | | (-5) | -4 | -21 | -4 | -20 | -1,37 | 41 | | | | |
| 31 | Sep/18 | 13 | 47.93 | 47.91 | 48.12(-0.1) | 47.78(0.06) | 47.86(0.01) | 47.8 | -0.1 | | -1 | 57(-1.3) | -15 | [-4] | [-0] | [-3] | -23 | 40 | DT | -0.1 | OpenShort | | (-3) | 0 | -8 | -0 | -6 | -0.6,42 | 41 | | 32 | Sep/18 | 12 | 47.93 | 47.91 | 48.17(-0.1) | 47.75(0.18) | 47.85(0.04) | 47.92 | -0 | | -1 | 58(-1.9) | -5 | [-4] | [3] | [2] | -15 | 69 | UR | 0.1 | SmallShort | | (-3) | 1 | 6 | 7 | -17 | -0.4,45 | 41 | | 33 | Sep/18 | 11 | 47.93 | 47.91 | 48.22(-0.1) | 47.67(-0.16) | 47.83(0.03) | 47.83 | -0.1 | | -1 | 60(-0.6) | -10 | [-4] | [-3] | [1] | -26 | 36 | DP | 0 | OpenShort | | (-4) | 1 | -10 | 3 | 20 | -0.7,42 | 41 | | 34 | Sep/18 | 10 | 47.93 | 47.91 | 48.27(-0.05) | 47.74(-0.21) | 47.81(0.22) | 47.98 | 0.1 | | -1 | 61(0.2) | 25 | [-2] | [3] | [13] | -22 | 50 | UR | 0.3 | SmallShort | | (-3) | 8 | 16 | 7 | 20 | -0.5,41 | 41 | | 35 | Sep/18 | 9 | 47.93 | 47.91 | 48.29(-0.07) | 47.84(-0.21) | 47.71(0.02) | 47.75 | -0.2 | | -1 | 60(1.3) | 10 | [-2] | [-4] | [3] | -35 | -30 | RG | 0.1 | Wait? | | (-3) | 1 | -3 | 5 | 20 | -0.9,38 | 41 | | | | |
| 36 | Sep/17 | 15 | 47.98 | 48.01 | 48.33(-0.09) | 47.94(-0.22) | 47.7(0.11) | 47.79 | -0.2 | | 0 | 59(-0.5) | 15 | [-3] | [-1] | [4] | -35 | 16 | RG | 0.2 | Wait? | | (-2) | 4 | -1 | 12 | 20 | -0.9,38 | 56 | | 37 | Sep/17 | 14 | 47.98 | 48.01 | 48.37(-0.08) | 48.04(-0.21) | 47.65(0.31) | 47.81 | -0.2 | | 0 | 60(1.4) | 25 | [-3] | [6] | [3] | -43 | 48 | UR | 0.3 | SmallShort | | (-3) | 11 | 5 | 8 | 2 | -1,32 | 56 | | 38 | Sep/17 | 13 | 47.98 | 48.01 | 48.41(-0.07) | 48.14(-0.17) | 47.5(-0.37) | 47.74 | -0.2 | | 0 | 58(2.2) | 10 | [-2] | [-17] | [7] | -50 | -165 | RG | 0.4 | Wait | | (-3) | -13 | 21 | 10 | -17 | -1.2,30 | 56 | | 39 | Sep/17 | 12 | 47.98 | 48.01 | 48.44(-0.08) | 48.22(-0.32) | 47.67(-0.63) | 47.43 | -0.6 | | 0 | 56(5) | -30 | [-3] | [-28] | [-9] | -72 | -293 | DT | -0.4 | OpenShort | | (-4) | -22 | -21 | 7 | -20 | -1.9,26 | 56 | | 40 | Sep/17 | 11 | 47.98 | 48.01 | 48.48(-0.04) | 48.38(-0.17) | 47.97(-0.44) | 47.73 | -0.3 | | 0 | 51(2.5) | -5 | [-1] | [-19] | [-6] | -68 | -223 | RG | -0.5 | Wait | | (-1) | -15 | 14 | -30 | -20 | -1.5,20 | 56 | | | | |
| 41 | Sep/17 | 10 | 47.98 | 48.01 | 48.5(-0.08) | 48.46(-0.27) | 48.18(-0.53) | 47.53 | -0.5 | | 0 | 48(5.6) | -15 | [-3] | [-24] | [-3] | -81 | -255 | DT | -1.4 | OpenShort | | (-2) | -19 | 32 | -49 | -20 | -2.1,22 | 56 | | 42 | Sep/17 | 9 | 47.98 | 48.01 | 48.54(-0.11) | 48.59(-0.38) | 48.44(-0.7) | 47.07 | -0.9 | | 0 | 43(16.4) | -45 | [-4] | [-32] | [-53] | -94 | -370 | DT | -3.3 | OpenShort? | | (-5) | -24 | -104 | -47 | -20 | -3.6,46 | 56 | | 43 | Sep/16 | 15 | 47.95 | 48.08 | 48.6(0.07) | 48.77(-0.04) | 48.78(0.01) | 48.61 | 0.7 | | 0 | 26(-2.5) | -0 | [2] | [-0] | [-9] | 22 | -70 | DR | -0.7 | OpenShort? | | (2) | 0 | -21 | -7 | -14 | 0,72 | 54 | | 44 | Sep/16 | 14 | 47.95 | 48.08 | 48.57(0.17) | 48.79(0.08) | 48.77(-0.02) | 48.92 | 1 | | 0 | 29(-10.4) | 30 | [6] | [2] | [3] | 65 | -117 | UT | 0.5 | OpenLong | | (3) | -1 | 9 | 5 | -4 | 1.2,85 | 54 | | 45 | Sep/16 | 13 | 47.95 | 48.08 | 48.49(0.15) | 48.75(0.09) | 48.78(0.07) | 48.79 | 0.9 | | 0 | 39(-6.6) | 20 | [5] | [5] | [-1] | 48 | -81 | CR | 0 | HoldShort | | (6) | 2 | -1 | 2 | -12 | 0.8,78 | 54 | | | | |
| 46 | Sep/16 | 12 | 47.95 | 48.08 | 48.42(0.18) | 48.71(0.01) | 48.78(-0) | 48.8 | 0.9 | | 0 | 46(-6.6) | 25 | [6] | [1] | [-0] | 44 | -113 | UT | 0.1 | OpenLong | | (5) | -0 | 1 | -11 | 12 | 0.9,71 | 54 | | 47 | Sep/16 | 11 | 47.95 | 48.08 | 48.33(0.08) | 48.7(0.04) | 48.74(-0.05) | 48.78 | 0.9 | | 0 | 53(0.3) | 15 | [3] | [-1] | [5] | 50 | -8 | RG | 0.1 | Wait | | (6) | -2 | 14 | -2 | 4 | 0.9,77 | 54 | | 48 | Sep/16 | 10 | 47.95 | 48.08 | 48.29(0.06) | 48.68(0.04) | 48.77(-0.08) | 48.57 | 0.6 | | 0 | 52(0) | -15 | [2] | [-2] | [-9] | 43 | -26 | DR | -0.4 | OpenShort | | (2) | -3 | -25 | 14 | -20 | 0.6,78 | 54 | | 49 | Sep/16 | 9 | 47.95 | 48.08 | 48.26(0.09) | 48.66(0.16) | 48.81(0.18) | 48.95 | 1 | | 0 | 52(2.4) | 20 | [3] | [9] | [13] | 76 | 94 | UT | 0.3 | OpenLong? | | (3) | 6 | 23 | 25 | 16 | 1.4,91 | 54 | | 50 | Sep/15 | 15 | 47.96 | 48.16 | 48.22(0.04) | 48.58(0.09) | 48.72(0.1) | 48.61 | 0.7 | | 0 | 50(1.4) | -5 | [1] | [5] | [-3] | 56 | 65 | CR | -0.2 | HoldShort? | | (2) | 4 | -12 | 19 | -20 | 0.8,86 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|