|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $44.5200 One month high (close): $49.6500
SIL Daily Change: 0.2% Daily StdDev 2.9% SIL EMA_5_Trend: -1.67% 10Minute StdDev: $1.5433
Latest Price : $44.61(0.2%) | Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.3
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 47.69 | 47.29 | 45.5(-0.33) | 44.47(-0.01) | 44.38(-0.02) | 44.63 | -2.3 | | -4 | 109(-4.8) | -45 | [-11] | [-5] | [4] | -51 | 150 | DP | 0.2 | OpenShort? | | (-12) | -1 | 4 | 8 | 20 | -0.6,14 | 30 | Sample size 5 Avg positive next hour return: 1.23%(20%) Avg negative next hour return: -1.24%(80%)
Daily Trend: %
Up Forces:
Down Forces: 44.47(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 45.5(hourly_sma_20 1.95%) 47.29(daily_ema_10 5.96%) 47.69(daily_ema_20 6.86%)
|
| | | 2 | Sep/22 | 14 | 47.69 | 47.29 | 45.65(-0.36) | 44.47(0.04) | 44.39(0.06) | 44.58 | -2.3 | | -4 | 114(-3.4) | -35 | [-12] | [-2] | [9] | -63 | 162 | DP | 0.1 | OpenShort | | (-12) | 2 | 24 | 4 | 5 | -0.7,5 | 30 | | 3 | Sep/22 | 13 | 47.69 | 47.29 | 45.81(-0.39) | 44.45(-0.04) | 44.36(-0.17) | 44.26 | -2.5 | | -4 | 117(-1.2) | -50 | [-13] | [-11] | [-1] | -74 | 22 | DT | -0.1 | OpenShort | | (-13) | -6 | 2 | -1 | -16 | -1,1 | 30 | | 4 | Sep/22 | 12 | 47.69 | 47.29 | 45.99(-0.38) | 44.47(-0.32) | 44.44(-0.11) | 44.24 | -2.6 | | -4 | 118(0.8) | -50 | [-13] | [-14] | [3] | -75 | -9 | DP | -0.1 | OpenShort | | (-14) | -4 | 2 | 1 | 20 | -1.1,3 | 30 | | 5 | Sep/22 | 11 | 47.69 | 47.29 | 46.17(-0.34) | 44.61(-0.64) | 44.49(-0.14) | 44.21 | -2.6 | | -4 | 118(3.2) | -50 | [-12] | [-20] | [-4] | -76 | -101 | DT | -0.2 | OpenShort | | (-14) | -5 | -32 | 1 | 20 | -1.2,4 | 30 | | | | |
| 6 | Sep/22 | 10 | 47.69 | 47.29 | 46.33(-0.32) | 44.9(-0.63) | 44.55(-0.02) | 44.64 | -2.3 | | -4 | 114(1.6) | -45 | [-11] | [-16] | [12] | -72 | -32 | DP | 0.1 | OpenShort | | (-11) | -1 | 13 | 4 | 20 | -1.1,6 | 30 | | 7 | Sep/22 | 9 | 47.69 | 47.29 | 46.48(-0.33) | 45.18(-0.74) | 44.56(0.05) | 44.47 | -2.4 | | -4 | 113(4.3) | -50 | [-11] | [-15] | [1] | -78 | -71 | DP | -0.1 | OpenShort? | | (-12) | 2 | -12 | 4 | 20 | -1.3,5 | 30 | | 8 | Sep/21 | 15 | 47.8 | 47.54 | 46.63(-0.27) | 45.52(-0.71) | 44.54(0.09) | 44.63 | -2.6 | | -4 | 108(-7.6) | -50 | [-9] | [-14] | [5] | -80 | -123 | DP | 0.1 | OpenShort? | | (-11) | 3 | 10 | 5 | 14 | -1.4,5 | 29 | | 9 | Sep/21 | 14 | 47.8 | 47.54 | 46.76(-0.43) | 45.85(-0.71) | 44.5(-0.51) | 44.5 | -2.8 | | -4 | 116(3.8) | -50 | [-15] | [-35] | [-3] | -84 | -167 | DT | 0 | OpenShort | | (-9) | -17 | -1 | 10 | -20 | -1.6,6 | 29 | | 10 | Sep/21 | 13 | 47.8 | 47.54 | 46.96(-0.47) | 46.18(-0.74) | 44.73(-1.14) | 44.52 | -2.7 | | -4 | 112(4.9) | -50 | [-16] | [-58] | [-11] | -91 | -329 | DT | -0.2 | OpenShort | | (-16) | -39 | -12 | 12 | -20 | -1.8,4 | 29 | | | | |
| 11 | Sep/21 | 12 | 47.8 | 47.54 | 47.18(-0.44) | 46.52(-0.66) | 45.25(-1.22) | 44.68 | -2.6 | | -4 | 107(7.6) | -50 | [-15] | [-59] | [-2] | -95 | -390 | DT | -0.4 | OpenShort | | (-16) | -42 | 23 | 7 | -20 | -1.9,3 | 29 | | 12 | Sep/21 | 11 | 47.8 | 47.54 | 47.39(-0.46) | 46.83(-0.73) | 45.81(-1.47) | 44.37 | -2.9 | | -4 | 100(15.2) | -50 | [-16] | [-68] | [-21] | -113 | -546 | DT | -1.2 | HoldShort | | (-16) | -50 | -4 | -15 | -20 | -2.5,0 | 29 | | 13 | Sep/21 | 10 | 47.8 | 47.54 | 47.61(-0.45) | 47.17(-0.72) | 46.49(-1.49) | 44.42 | -2.8 | | -4 | 85(23.2) | -50 | [-15] | [-69] | [-56] | -128 | -591 | DT | -2 | HoldShort | | (-16) | -51 | -89 | -30 | -20 | -3.1,0 | 29 | | 14 | Sep/21 | 9 | 47.8 | 47.54 | 47.83(-0.3) | 47.51(-0.44) | 47.19(-0.92) | 45.66 | -1.8 | | -4 | 61(14.7) | -50 | [-10] | [-44] | [-53] | -117 | -377 | DT | -2.1 | HoldShort? | | (-11) | -31 | -100 | -31 | -20 | -3,8 | 29 | | 15 | Sep/18 | 15 | 47.93 | 47.91 | 47.97(-0.2) | 47.72(-0.07) | 47.63(-0.36) | 47.09 | -0.9 | | -1 | 47(-10.5) | -50 | [-7] | [-16] | [-19] | -69 | -64 | DT | -1 | OpenShort? | | (-6) | -12 | -28 | -18 | -20 | -1.6,21 | 41 | | | | |
| 16 | Sep/18 | 14 | 47.93 | 47.91 | 48.07(-0.11) | 47.75(-0.06) | 47.8(-0.12) | 47.5 | -0.4 | | -1 | 57(0.4) | -25 | [-4] | [-7] | [-10] | -38 | -35 | DT | -0.5 | OpenShort | | (-5) | -4 | -21 | -4 | -20 | -1,37 | 41 | | 17 | Sep/18 | 13 | 47.93 | 47.91 | 48.12(-0.1) | 47.78(0.06) | 47.86(0.01) | 47.8 | -0.1 | | -1 | 57(-1.3) | -15 | [-4] | [-0] | [-3] | -23 | 40 | DT | -0.1 | OpenShort | | (-3) | 0 | -8 | -0 | -6 | -0.6,42 | 41 | | 18 | Sep/18 | 12 | 47.93 | 47.91 | 48.17(-0.1) | 47.75(0.18) | 47.85(0.04) | 47.92 | -0 | | -1 | 58(-1.9) | -5 | [-4] | [3] | [2] | -15 | 69 | UR | 0.1 | SmallShort | | (-3) | 1 | 6 | 7 | -17 | -0.4,45 | 41 | | 19 | Sep/18 | 11 | 47.93 | 47.91 | 48.22(-0.1) | 47.67(-0.16) | 47.83(0.03) | 47.83 | -0.1 | | -1 | 60(-0.6) | -10 | [-4] | [-3] | [1] | -26 | 36 | DP | 0 | OpenShort | | (-4) | 1 | -10 | 3 | 20 | -0.7,42 | 41 | | 20 | Sep/18 | 10 | 47.93 | 47.91 | 48.27(-0.05) | 47.74(-0.21) | 47.81(0.22) | 47.98 | 0.1 | | -1 | 61(0.2) | 25 | [-2] | [3] | [13] | -22 | 50 | UR | 0.3 | SmallShort | | (-3) | 8 | 16 | 7 | 20 | -0.5,41 | 41 | | | | |
| 21 | Sep/18 | 9 | 47.93 | 47.91 | 48.29(-0.07) | 47.84(-0.21) | 47.71(0.02) | 47.75 | -0.2 | | -1 | 60(1.3) | 10 | [-2] | [-4] | [3] | -35 | -31 | RG | 0.1 | Wait? | | (-3) | 1 | -3 | 5 | 20 | -0.9,38 | 41 | | 22 | Sep/17 | 15 | 47.98 | 48.01 | 48.33(-0.09) | 47.94(-0.22) | 47.7(0.11) | 47.79 | -0.2 | | 0 | 59(-0.5) | 15 | [-3] | [-1] | [4] | -35 | 15 | RG | 0.2 | Wait? | | (-2) | 4 | -1 | 12 | 20 | -0.9,38 | 56 | | 23 | Sep/17 | 14 | 47.98 | 48.01 | 48.37(-0.08) | 48.04(-0.21) | 47.65(0.31) | 47.81 | -0.2 | | 0 | 60(1.4) | 25 | [-3] | [6] | [3] | -43 | 47 | UR | 0.3 | SmallShort | | (-3) | 11 | 5 | 8 | 2 | -1,32 | 56 | | 24 | Sep/17 | 13 | 47.98 | 48.01 | 48.41(-0.07) | 48.14(-0.17) | 47.5(-0.37) | 47.74 | -0.2 | | 0 | 58(2.2) | 10 | [-2] | [-17] | [7] | -50 | -164 | RG | 0.4 | Wait | | (-3) | -13 | 21 | 10 | -17 | -1.2,30 | 56 | | 25 | Sep/17 | 12 | 47.98 | 48.01 | 48.44(-0.08) | 48.22(-0.32) | 47.67(-0.63) | 47.43 | -0.6 | | 0 | 56(5) | -30 | [-3] | [-28] | [-9] | -72 | -292 | DT | -0.4 | OpenShort | | (-4) | -22 | -21 | 7 | -20 | -1.9,26 | 56 | | | | |
| 26 | Sep/17 | 11 | 47.98 | 48.01 | 48.48(-0.04) | 48.38(-0.17) | 47.97(-0.44) | 47.73 | -0.3 | | 0 | 51(2.5) | -5 | [-1] | [-19] | [-6] | -68 | -223 | RG | -0.5 | Wait | | (-1) | -15 | 14 | -30 | -20 | -1.5,20 | 56 | | 27 | Sep/17 | 10 | 47.98 | 48.01 | 48.5(-0.08) | 48.46(-0.27) | 48.18(-0.53) | 47.53 | -0.5 | | 0 | 48(5.6) | -15 | [-3] | [-24] | [-3] | -81 | -255 | DT | -1.4 | OpenShort | | (-2) | -19 | 32 | -49 | -20 | -2.1,22 | 56 | | 28 | Sep/17 | 9 | 47.98 | 48.01 | 48.54(-0.11) | 48.59(-0.38) | 48.44(-0.7) | 47.07 | -0.9 | | 0 | 43(16.4) | -45 | [-4] | [-32] | [-53] | -94 | -370 | DT | -3.3 | OpenShort? | | (-5) | -24 | -104 | -47 | -20 | -3.6,46 | 56 | | 29 | Sep/16 | 15 | 47.95 | 48.08 | 48.6(0.07) | 48.77(-0.04) | 48.78(0.01) | 48.61 | 0.7 | | 0 | 26(-2.5) | -0 | [2] | [-0] | [-9] | 22 | -70 | DR | -0.7 | OpenShort? | | (2) | 0 | -21 | -7 | -14 | 0,72 | 54 | | 30 | Sep/16 | 14 | 47.95 | 48.08 | 48.57(0.17) | 48.79(0.08) | 48.77(-0.02) | 48.92 | 1 | | 0 | 29(-10.4) | 30 | [6] | [2] | [3] | 65 | -116 | UT | 0.5 | OpenLong | | (3) | -1 | 9 | 5 | -4 | 1.2,85 | 54 | | | | |
| 31 | Sep/16 | 13 | 47.95 | 48.08 | 48.49(0.15) | 48.75(0.09) | 48.78(0.07) | 48.79 | 0.9 | | 0 | 39(-6.6) | 20 | [5] | [5] | [-1] | 48 | -80 | CR | 0 | HoldShort | | (6) | 2 | -1 | 2 | -12 | 0.8,78 | 54 | | 32 | Sep/16 | 12 | 47.95 | 48.08 | 48.42(0.18) | 48.71(0.01) | 48.78(-0) | 48.8 | 0.9 | | 0 | 46(-6.6) | 25 | [6] | [1] | [-0] | 44 | -112 | UT | 0.1 | OpenLong | | (5) | -0 | 1 | -11 | 12 | 0.9,71 | 54 | | 33 | Sep/16 | 11 | 47.95 | 48.08 | 48.33(0.08) | 48.7(0.04) | 48.74(-0.05) | 48.78 | 0.9 | | 0 | 53(0.3) | 15 | [3] | [-1] | [5] | 50 | -7 | RG | 0.1 | Wait | | (6) | -2 | 14 | -2 | 4 | 0.9,77 | 54 | | 34 | Sep/16 | 10 | 47.95 | 48.08 | 48.29(0.06) | 48.68(0.04) | 48.77(-0.08) | 48.57 | 0.6 | | 0 | 52(0) | -20 | [2] | [-2] | [-13] | 43 | -25 | DR | -0.4 | OpenShort | | (2) | -3 | -26 | -11 | -20 | 0.6,78 | 54 | | 35 | Sep/16 | 9 | 47.95 | 48.08 | 48.26(0.09) | 48.66(0.16) | 48.81(0.18) | 48.95 | 1 | | 0 | 52(2.4) | 15 | [3] | [9] | [9] | 76 | 95 | UT | 0.3 | OpenLong? | | (3) | 6 | 23 | -3 | 16 | 1.4,91 | 54 | | | | |
| 36 | Sep/15 | 15 | 47.96 | 48.16 | 48.22(0.04) | 48.58(0.09) | 48.72(0.1) | 48.61 | 0.7 | | 0 | 50(1.4) | -10 | [1] | [5] | [-7] | 56 | 65 | CR | -0.2 | HoldShort? | | (2) | 4 | -12 | -7 | -20 | 0.8,86 | 61 | | 37 | Sep/15 | 14 | 47.96 | 48.16 | 48.2(0.11) | 48.54(0.1) | 48.67(0.01) | 48.79 | 0.8 | | 0 | 48(1) | 0 | [4] | [2] | [-0] | 77 | 8 | RG | 0.3 | Wait | | (2) | 0 | -8 | 5 | 20 | 1.2,97 | 61 | | 38 | Sep/15 | 13 | 47.96 | 48.16 | 48.15(0.11) | 48.49(0.15) | 48.67(0.16) | 48.91 | 1 | | 0 | 47(3.2) | 15 | [4] | [9] | [6] | 85 | 87 | UT | 0.5 | OpenLong | | (4) | 6 | 8 | 9 | 20 | 1.6,95 | 61 | | 39 | Sep/15 | 12 | 47.96 | 48.16 | 48.1(0.03) | 48.42(0.16) | 48.59(0.16) | 48.79 | 0.8 | | 0 | 44(1.4) | 0 | [1] | [8] | [7] | 76 | 152 | RG | 0.5 | Wait | | (3) | 6 | 19 | -4 | 16 | 1.6,86 | 61 | | 40 | Sep/15 | 11 | 47.96 | 48.16 | 48.1(0) | 48.34(0.25) | 48.51(0.14) | 48.51 | 0.6 | | 0 | 43(-0.1) | -0 | [0] | [9] | [1] | 61 | 126 | UR | 0 | SmallShort | | (-1) | 5 | 10 | -1 | -20 | 1,86 | 61 | | | | |
| 41 | Sep/15 | 10 | 47.96 | 48.16 | 48.09(-0.02) | 48.22(0.2) | 48.44(0.08) | 48.36 | 0.4 | | 0 | 43(-1.3) | -25 | [-1] | [6] | [-10] | 57 | 102 | RG | -0.2 | Wait | | (0) | 3 | -27 | 5 | -20 | 0.6,92 | 61 | | 42 | Sep/15 | 9 | 47.96 | 48.16 | 48.1(-0.04) | 48.12(0.32) | 48.4(0.17) | 48.76 | 0.8 | | 0 | 44(-2.9) | -5 | [-1] | [11] | [10] | 88 | 228 | UR | 0.8 | SmallShort? | | (0) | 6 | 15 | 20 | 20 | 1.5,100 | 61 | | 43 | Sep/14 | 15 | 47.99 | 48.25 | 48.12(-0.08) | 47.97(0.14) | 48.32(0.16) | 48.54 | 0.5 | | 2 | 47(-4.4) | 10 | [-3] | [7] | [11] | 63 | 218 | UR | 0.5 | SmallShort? | | (-2) | 6 | 10 | 16 | 20 | 0.9,90 | 61 | | 44 | Sep/14 | 14 | 47.99 | 48.25 | 48.16(-0.01) | 47.9(0.08) | 48.24(0.14) | 48.4 | 0.4 | | 2 | 52(-0.6) | 20 | [-0] | [6] | [11] | 42 | 95 | UR | 0.3 | SmallShort | | (-3) | 5 | 16 | 9 | 20 | 0.5,79 | 61 | | 45 | Sep/14 | 13 | 47.99 | 48.25 | 48.16(0) | 47.86(0.02) | 48.17(0.36) | 48.17 | 0.2 | | 2 | 52(0) | 30 | [0] | [13] | [6] | 27 | 94 | UR | 0 | SmallShort | | (-1) | 13 | 1 | 13 | 20 | 0,77 | 61 | | | | |
| 46 | Sep/14 | 12 | 47.99 | 48.25 | 48.16(-0) | 47.85(-0.03) | 48(0.33) | 48.15 | 0.2 | | 2 | 52(0) | 25 | [-0] | [11] | [2] | 16 | 88 | UR | 0.3 | SmallShort | | (0) | 12 | -12 | 17 | 20 | -0,66 | 61 | | 47 | Sep/14 | 11 | 47.99 | 48.25 | 48.17(0.02) | 47.86(0.11) | 47.84(0.47) | 48.33 | 0.3 | | 2 | 52(0) | 50 | [1] | [18] | [13] | 16 | 133 | UT | 0.9 | OpenLong | | (1) | 16 | 11 | 33 | 20 | 0.3,58 | 61 | | 48 | Sep/14 | 10 | 47.99 | 48.25 | 48.16(0.04) | 47.81(0.07) | 47.62(0.12) | 48.17 | 0.2 | | 2 | 52(-0.5) | 35 | [1] | [6] | [5] | -12 | -12 | UT | 1 | OpenLong | | (0) | 4 | 9 | -4 | 20 | 0,38 | 61 | | 49 | Sep/14 | 9 | 47.99 | 48.25 | 48.14(0.02) | 47.78(-0.11) | 47.57(0.04) | 48.04 | 0 | | 2 | 53(-0.3) | 50 | [1] | [-0] | [21] | -36 | -32 | UT | 0.9 | OpenLong? | | (1) | 1 | 51 | -12 | 20 | -0.2,19 | 61 | | 50 | Sep/11 | 15 | 47.92 | 48.28 | 48.13(-0.04) | 47.83(-0.26) | 47.55(-0.31) | 47.31 | -0.6 | | 1 | 53(2.6) | 0 | [-1] | [-16] | [-8] | -84 | -209 | RG | -0.4 | Wait? | | (-1) | -11 | -4 | -28 | -20 | -1.5,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|