|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $46.2400 One month high (close): $49.6500
SIL Daily Change: -1.81% Daily StdDev 2.86% SIL EMA_5_Trend: -0.08% 10Minute StdDev: $0.5847
Latest Price : $47.09(-1.81%) | Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.6)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 47.93 | 47.91 | 47.97(-0.2) | 47.72(-0.07) | 47.63(-0.36) | 47.09 | -0.9 | | -1 | 57(0) | -50 | [-7] | [-16] | [-18] | -69 | -58 | DT | -1 | OpenShort? | | (-5) | -13 | -27 | -18 | -20 | -1.6,21 | 41 | Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.63%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.72(hourly_sma_10 1.34%) 47.91(daily_ema_10 1.74%) 47.93(daily_ema_20 1.78%) 47.97(hourly_sma_20 1.87%)
|
| | | 2 | Sep/18 | 14 | 47.93 | 47.91 | 48.07(-0.11) | 47.75(-0.06) | 47.8(-0.12) | 47.5 | -0.4 | | -1 | 57(0.4) | -25 | [-4] | [-7] | [-10] | -38 | -32 | DT | -0.5 | OpenShort | | (-5) | -4 | -20 | -4 | -20 | -1,37 | 41 | | 3 | Sep/18 | 13 | 47.93 | 47.91 | 48.12(-0.1) | 47.78(0.06) | 47.86(0.01) | 47.8 | -0.1 | | -1 | 57(-1.3) | -15 | [-4] | [-0] | [-3] | -23 | 43 | DT | -0.1 | OpenShort | | (-3) | 0 | -8 | -0 | -6 | -0.6,42 | 41 | | 4 | Sep/18 | 12 | 47.93 | 47.91 | 48.17(-0.1) | 47.75(0.18) | 47.85(0.04) | 47.92 | -0 | | -1 | 58(-1.9) | -5 | [-4] | [3] | [2] | -15 | 72 | UR | 0.1 | SmallShort | | (-3) | 1 | 6 | 7 | -17 | -0.4,45 | 41 | | 5 | Sep/18 | 11 | 47.93 | 47.91 | 48.22(-0.1) | 47.67(-0.16) | 47.83(0.03) | 47.83 | -0.1 | | -1 | 60(-0.6) | -10 | [-4] | [-3] | [2] | -26 | 39 | DP | 0 | OpenShort | | (-4) | 1 | -10 | 3 | 20 | -0.7,42 | 41 | | | | |
| 6 | Sep/18 | 10 | 47.93 | 47.91 | 48.27(-0.05) | 47.74(-0.21) | 47.81(0.22) | 47.98 | 0.1 | | -1 | 61(0.2) | 20 | [-2] | [3] | [12] | -22 | 53 | UR | 0.3 | SmallShort | | (-3) | 8 | 15 | 7 | 20 | -0.5,41 | 41 | | 7 | Sep/18 | 9 | 47.93 | 47.91 | 48.29(-0.07) | 47.84(-0.21) | 47.71(0.02) | 47.75 | -0.2 | | -1 | 60(1.3) | 10 | [-2] | [-4] | [3] | -35 | -28 | RG | 0.1 | Wait? | | (-3) | 1 | -3 | 5 | 20 | -0.9,38 | 41 | | 8 | Sep/17 | 15 | 47.98 | 48.01 | 48.33(-0.09) | 47.94(-0.22) | 47.7(0.11) | 47.79 | -0.2 | | 0 | 59(-0.5) | 15 | [-3] | [-1] | [4] | -35 | 18 | RG | 0.2 | Wait? | | (-2) | 4 | -1 | 12 | 20 | -0.9,38 | 56 | | 9 | Sep/17 | 14 | 47.98 | 48.01 | 48.37(-0.08) | 48.04(-0.21) | 47.65(0.31) | 47.81 | -0.2 | | 0 | 60(1.4) | 25 | [-3] | [6] | [3] | -43 | 52 | UR | 0.3 | SmallShort | | (-3) | 11 | 5 | 8 | 2 | -1,32 | 56 | | 10 | Sep/17 | 13 | 47.98 | 48.01 | 48.41(-0.07) | 48.14(-0.17) | 47.5(-0.37) | 47.74 | -0.2 | | 0 | 58(2.2) | 10 | [-2] | [-17] | [7] | -50 | -165 | RG | 0.4 | Wait | | (-3) | -13 | 21 | 10 | -17 | -1.2,30 | 56 | | | | |
| 11 | Sep/17 | 12 | 47.98 | 48.01 | 48.44(-0.08) | 48.22(-0.32) | 47.67(-0.63) | 47.43 | -0.6 | | 0 | 56(5) | -30 | [-3] | [-28] | [-9] | -72 | -295 | DT | -0.4 | OpenShort | | (-4) | -22 | -20 | 7 | -20 | -1.9,26 | 56 | | 12 | Sep/17 | 11 | 47.98 | 48.01 | 48.48(-0.04) | 48.38(-0.17) | 47.97(-0.44) | 47.73 | -0.3 | | 0 | 51(2.5) | -5 | [-1] | [-19] | [-6] | -68 | -225 | RG | -0.5 | Wait | | (-1) | -15 | 13 | -30 | -20 | -1.5,20 | 56 | | 13 | Sep/17 | 10 | 47.98 | 48.01 | 48.5(-0.08) | 48.46(-0.27) | 48.18(-0.53) | 47.53 | -0.5 | | 0 | 48(5.6) | -20 | [-3] | [-24] | [-4] | -81 | -256 | DT | -1.4 | OpenShort | | (-2) | -19 | 31 | -49 | -20 | -2.1,22 | 56 | | 14 | Sep/17 | 9 | 47.98 | 48.01 | 48.54(-0.11) | 48.59(-0.38) | 48.44(-0.7) | 47.07 | -0.9 | | 0 | 43(16.4) | -45 | [-4] | [-32] | [-52] | -94 | -372 | DT | -3.3 | OpenShort? | | (-5) | -24 | -101 | -47 | -20 | -3.6,46 | 56 | | 15 | Sep/16 | 15 | 47.95 | 48.08 | 48.6(0.07) | 48.77(-0.04) | 48.78(0.01) | 48.61 | 0.7 | | 0 | 26(-2.5) | -0 | [2] | [-0] | [-9] | 22 | -72 | DR | -0.7 | OpenShort? | | (2) | 0 | -20 | -7 | -14 | 0,72 | 54 | | | | |
| 16 | Sep/16 | 14 | 47.95 | 48.08 | 48.57(0.17) | 48.79(0.08) | 48.77(-0.02) | 48.92 | 1 | | 0 | 29(-10.4) | 30 | [6] | [2] | [3] | 65 | -121 | UT | 0.5 | OpenLong | | (3) | -1 | 9 | 5 | -4 | 1.2,85 | 54 | | 17 | Sep/16 | 13 | 47.95 | 48.08 | 48.49(0.15) | 48.75(0.09) | 48.78(0.07) | 48.79 | 0.9 | | 0 | 39(-6.6) | 20 | [5] | [5] | [-1] | 48 | -84 | CR | 0 | HoldShort | | (5) | 2 | -1 | 2 | -12 | 0.8,78 | 54 | | 18 | Sep/16 | 12 | 47.95 | 48.08 | 48.42(0.18) | 48.71(0.01) | 48.78(-0) | 48.8 | 0.9 | | 0 | 46(-6.6) | 25 | [6] | [1] | [-0] | 44 | -117 | UT | 0.1 | OpenLong | | (5) | -0 | 1 | -11 | 12 | 0.9,71 | 54 | | 19 | Sep/16 | 11 | 47.95 | 48.08 | 48.33(0.08) | 48.7(0.04) | 48.74(-0.05) | 48.78 | 0.9 | | 0 | 53(0.3) | 15 | [3] | [-1] | [5] | 50 | -10 | RG | 0.1 | Wait | | (6) | -2 | 14 | -2 | 4 | 0.9,77 | 54 | | 20 | Sep/16 | 10 | 47.95 | 48.08 | 48.29(0.06) | 48.68(0.04) | 48.77(-0.08) | 48.57 | 0.6 | | 0 | 52(0) | -20 | [2] | [-2] | [-13] | 43 | -28 | DR | -0.4 | OpenShort | | (2) | -3 | -25 | -11 | -20 | 0.6,78 | 54 | | | | |
| 21 | Sep/16 | 9 | 47.95 | 48.08 | 48.26(0.09) | 48.66(0.16) | 48.81(0.18) | 48.95 | 1 | | 0 | 52(2.4) | 10 | [3] | [9] | [8] | 76 | 93 | RG | 0.3 | Wait? | | (3) | 6 | 22 | -3 | 16 | 1.4,91 | 54 | | 22 | Sep/15 | 15 | 47.96 | 48.16 | 48.22(0.04) | 48.58(0.09) | 48.72(0.1) | 48.61 | 0.7 | | 0 | 50(1.4) | -10 | [1] | [5] | [-7] | 56 | 64 | CR | -0.2 | HoldShort? | | (2) | 4 | -12 | -7 | -20 | 0.8,86 | 61 | | 23 | Sep/15 | 14 | 47.96 | 48.16 | 48.2(0.11) | 48.54(0.1) | 48.67(0.01) | 48.79 | 0.8 | | 0 | 48(1) | 0 | [4] | [2] | [-0] | 77 | 4 | RG | 0.3 | Wait | | (2) | 0 | -8 | 5 | 20 | 1.2,97 | 61 | | 24 | Sep/15 | 13 | 47.96 | 48.16 | 48.15(0.11) | 48.49(0.15) | 48.67(0.16) | 48.91 | 1 | | 0 | 47(3.2) | 15 | [4] | [9] | [6] | 85 | 85 | UT | 0.5 | OpenLong | | (4) | 6 | 8 | 9 | 20 | 1.6,95 | 61 | | 25 | Sep/15 | 12 | 47.96 | 48.16 | 48.1(0.03) | 48.42(0.16) | 48.59(0.16) | 48.79 | 0.8 | | 0 | 44(1.4) | 0 | [1] | [8] | [7] | 76 | 152 | RG | 0.5 | Wait | | (3) | 6 | 19 | -4 | 16 | 1.6,86 | 61 | | | | |
| 26 | Sep/15 | 11 | 47.96 | 48.16 | 48.1(0) | 48.34(0.25) | 48.51(0.14) | 48.51 | 0.6 | | 0 | 43(-0.1) | -0 | [0] | [9] | [1] | 61 | 128 | UR | 0 | SmallShort | | (-1) | 5 | 10 | -1 | -20 | 1,86 | 61 | | 27 | Sep/15 | 10 | 47.96 | 48.16 | 48.09(-0.02) | 48.22(0.2) | 48.44(0.08) | 48.36 | 0.4 | | 0 | 43(-1.3) | -25 | [-1] | [6] | [-10] | 57 | 104 | RG | -0.2 | Wait | | (0) | 3 | -26 | 5 | -20 | 0.6,92 | 61 | | 28 | Sep/15 | 9 | 47.96 | 48.16 | 48.1(-0.04) | 48.12(0.32) | 48.4(0.17) | 48.76 | 0.8 | | 0 | 44(-2.9) | -5 | [-1] | [11] | [10] | 88 | 231 | UR | 0.8 | SmallShort? | | (0) | 6 | 14 | 20 | 20 | 1.5,100 | 61 | | 29 | Sep/14 | 15 | 47.99 | 48.25 | 48.12(-0.08) | 47.97(0.14) | 48.32(0.16) | 48.54 | 0.5 | | 2 | 47(-4.4) | 10 | [-3] | [7] | [11] | 63 | 222 | UR | 0.5 | SmallShort? | | (-2) | 6 | 9 | 16 | 20 | 0.9,90 | 61 | | 30 | Sep/14 | 14 | 47.99 | 48.25 | 48.16(-0.01) | 47.9(0.08) | 48.24(0.14) | 48.4 | 0.4 | | 2 | 52(-0.6) | 20 | [-0] | [6] | [11] | 42 | 97 | UR | 0.3 | SmallShort | | (-3) | 5 | 15 | 9 | 20 | 0.5,79 | 61 | | | | |
| 31 | Sep/14 | 13 | 47.99 | 48.25 | 48.16(0) | 47.86(0.02) | 48.17(0.36) | 48.17 | 0.2 | | 2 | 52(0) | 30 | [0] | [13] | [6] | 27 | 97 | UR | 0 | SmallShort | | (-1) | 13 | 1 | 13 | 20 | 0,77 | 61 | | 32 | Sep/14 | 12 | 47.99 | 48.25 | 48.16(-0) | 47.85(-0.03) | 48(0.33) | 48.15 | 0.2 | | 2 | 52(0) | 25 | [-0] | [11] | [2] | 16 | 91 | UR | 0.3 | SmallShort | | (0) | 12 | -12 | 17 | 20 | -0,66 | 61 | | 33 | Sep/14 | 11 | 47.99 | 48.25 | 48.17(0.02) | 47.86(0.11) | 47.84(0.47) | 48.33 | 0.3 | | 2 | 52(0) | 50 | [1] | [18] | [13] | 16 | 136 | UT | 0.9 | OpenLong | | (1) | 16 | 11 | 33 | 20 | 0.3,58 | 61 | | 34 | Sep/14 | 10 | 47.99 | 48.25 | 48.16(0.04) | 47.81(0.07) | 47.62(0.12) | 48.17 | 0.2 | | 2 | 52(-0.5) | 40 | [1] | [6] | [9] | -12 | -13 | UT | 1 | OpenLong | | (0) | 4 | 9 | 23 | 20 | 0,38 | 61 | | 35 | Sep/14 | 9 | 47.99 | 48.25 | 48.14(0.02) | 47.78(-0.11) | 47.57(0.04) | 48.04 | 0 | | 2 | 53(-0.3) | 50 | [1] | [-0] | [25] | -36 | -33 | UT | 0.9 | OpenLong? | | (1) | 1 | 49 | 17 | 20 | -0.2,19 | 61 | | | | |
| 36 | Sep/11 | 15 | 47.92 | 48.28 | 48.13(-0.04) | 47.83(-0.26) | 47.55(-0.31) | 47.31 | -0.6 | | 1 | 53(2.6) | 0 | [-1] | [-16] | [-6] | -84 | -211 | RG | -0.4 | Wait? | | (-1) | -11 | -4 | -13 | -20 | -1.5,4 | 54 | | 37 | Sep/11 | 14 | 47.92 | 48.28 | 48.15(0.02) | 47.95(-0.27) | 47.7(-0.39) | 47.37 | -0.5 | | 1 | 50(-1.7) | 20 | [1] | [-18] | [-1] | -82 | -288 | DR | -0.6 | HoldShort | | (-1) | -14 | 12 | -16 | -20 | -1.5,6 | 54 | | 38 | Sep/11 | 13 | 47.92 | 48.28 | 48.15(-0) | 48.08(-0.39) | 47.89(-0.22) | 47.19 | -0.7 | | 1 | 52(0.6) | -20 | [-0] | [-15] | [-24] | -86 | -259 | DR | -1.3 | HoldShort | | (0) | -8 | -49 | -20 | -20 | -1.8,9 | 54 | | 39 | Sep/11 | 12 | 47.92 | 48.28 | 48.14(0.02) | 48.27(-0.29) | 48(0.02) | 47.92 | 0 | | 1 | 51(-0.5) | 20 | [1] | [-4] | [-2] | -45 | -66 | DR | -0.2 | OpenShort | | (3) | 1 | -4 | -12 | 17 | -0.4,15 | 54 | | 40 | Sep/11 | 11 | 47.92 | 48.28 | 48.13(0.06) | 48.41(-0.13) | 47.99(-0.25) | 47.98 | 0.1 | | 1 | 52(-2.6) | 5 | [2] | [-11] | [-5] | -34 | -165 | DR | -0 | OpenShort | | (1) | -9 | -4 | -4 | -20 | -0.3,24 | 54 | | | | |
| 41 | Sep/11 | 10 | 47.92 | 48.28 | 48.1(0.09) | 48.47(-0.04) | 48.11(-0.2) | 48.04 | 0.1 | | 1 | 55(-3.2) | -5 | [3] | [-7] | [-12] | -25 | -163 | DR | -0.1 | OpenShort | | (3) | -7 | -17 | -10 | -20 | -0.1,28 | 54 | | 42 | Sep/11 | 9 | 47.92 | 48.28 | 48.06(0.17) | 48.49(0.03) | 48.21(-0.14) | 48.3 | 0.4 | | 1 | 58(-6.1) | 40 | [6] | [-3] | [8] | -8 | -172 | RG | 0.2 | Wait? | | (3) | -5 | 37 | -16 | -20 | 0.4,32 | 54 | | 43 | Sep/10 | 15 | 47.95 | 48.29 | 47.98(0.19) | 48.48(-0.06) | 48.28(-0.54) | 47.75 | -0.2 | | 3 | 64(-14.3) | 25 | [7] | [-18] | [-15] | -23 | -404 | DR | -0.8 | OpenShort? | | (4) | -19 | -9 | -23 | -20 | -0.3,35 | 50 | | 44 | Sep/10 | 14 | 47.95 | 48.29 | 47.89(0.01) | 48.51(0.01) | 48.54(-0.6) | 47.88 | -0.1 | | 3 | 78(0) | -35 | [0] | [-19] | [-26] | 4 | -166 | DR | -0.8 | OpenShort | | (7) | -20 | -47 | -20 | -20 | -0,54 | 50 | | 45 | Sep/10 | 13 | 47.95 | 48.29 | 47.89(0.15) | 48.5(0.15) | 48.83(-0.01) | 48.59 | 0.6 | | 3 | 78(0.4) | 15 | [5] | [4] | [-3] | 39 | -10 | CR | -0.3 | HoldShort | | (3) | -0 | 4 | -17 | -20 | 0.9,66 | 50 | | | | |
| 46 | Sep/10 | 12 | 47.95 | 48.29 | 47.82(0.19) | 48.43(0.18) | 48.83(0.13) | 48.53 | 0.6 | | 3 | 78(-1.3) | 20 | [6] | [9] | [-7] | 47 | -13 | CR | -0.4 | HoldShort | | (5) | 4 | -7 | -21 | -14 | 0.9,74 | 50 | | 47 | Sep/10 | 11 | 47.95 | 48.29 | 47.73(0.18) | 48.34(0.3) | 48.77(0.19) | 48.64 | 0.7 | | 3 | 79(0.7) | 10 | [6] | [13] | [-13] | 64 | 55 | CR | -0.2 | HoldShort | | (7) | 6 | -28 | -10 | -20 | 1.1,86 | 50 | | 48 | Sep/10 | 10 | 47.95 | 48.29 | 47.64(0.28) | 48.19(0.37) | 48.68(0.41) | 49.07 | 1.1 | | 3 | 78(2.7) | 50 | [9] | [22] | [3] | 91 | 118 | UT | 0.5 | OpenLong | | (7) | 14 | -17 | 30 | 20 | 1.8,96 | 50 | | 49 | Sep/10 | 9 | 47.95 | 48.29 | 47.51(0.29) | 48.01(0.32) | 48.48(0.63) | 49.33 | 1.4 | | 3 | 76(9.6) | 50 | [10] | [29] | [32] | 110 | 242 | UT | 1.1 | HoldLong? | | (11) | 21 | 48 | 37 | 20 | 2.4,100 | 50 | | 50 | Sep/9 | 15 | 47.86 | 48.31 | 47.37(0.11) | 47.85(0.26) | 48.17(0.3) | 48.6 | 0.7 | | 5 | 66(11.3) | 50 | [4] | [17] | [19] | 95 | 226 | UT | 0.6 | OpenLong? | | (7) | 10 | 27 | 32 | 20 | 1.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|