|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $44.8000 One month high (close): $51.5300
SIL Daily Change: -1.36% Daily StdDev 3.14% SIL EMA_5_Trend: -0.36% 10Minute StdDev: $0.8263
Latest Price : $47.16(-1.36%) | Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($1) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 48.06 | 47.46 | 46.7(0.12) | 47.21(-0.04) | 46.98(0.3) | 47.25 | -0.5 | | -3 | 47(-0.1) | 5 | [4] | [10] | [4] | 36 | 75 | RG | 0.3 | Wait? | | (5) | 10 | 1 | 8 | 20 | 0.7,68 | 45 | Sample size 25 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces: 47.21(hourly_sma_10 -0.08%)
Support Levels: 46.7(weak_hourly_sma_20 -1.16%)
Resistance Levels: 47.46(daily_ema_10 0.44%) 48.06(daily_ema_20 1.71%)
|
| | | 2 | Aug/27 | 14 | 48.06 | 47.46 | 46.64(0.1) | 47.23(-0.05) | 46.84(-0.15) | 47.23 | -0.5 | | -3 | 47(0.4) | -5 | [3] | [-5] | [8] | 31 | -10 | RG | 0.5 | Wait | | (4) | -5 | 22 | 2 | 6 | 0.7,63 | 45 | | 3 | Aug/27 | 13 | 48.06 | 47.46 | 46.59(0.05) | 47.25(-0.02) | 46.91(-0.33) | 46.9 | -0.7 | | -3 | 46(0.1) | -30 | [2] | [-11] | [-1] | 18 | -64 | DR | -0 | OpenShort | | (2) | -11 | 9 | -4 | -20 | 0.4,58 | 45 | | 4 | Aug/27 | 12 | 48.06 | 47.46 | 46.56(0.02) | 47.26(0.12) | 47.06(-0.4) | 46.76 | -0.8 | | -3 | 46(0.1) | -45 | [1] | [-11] | [-12] | 13 | -81 | DR | -0.4 | OpenShort | | (2) | -13 | 0 | -22 | -20 | 0.3,55 | 45 | | 5 | Aug/27 | 11 | 48.06 | 47.46 | 46.55(0.02) | 47.2(0.12) | 47.25(-0.42) | 46.76 | -0.8 | | -3 | 46(0) | -35 | [1] | [-12] | [-6] | 25 | -77 | DR | -0.6 | OpenShort | | (1) | -13 | 14 | -20 | -20 | 0.3,67 | 45 | | | | |
| 6 | Aug/27 | 10 | 48.06 | 47.46 | 46.55(0) | 47.14(0.17) | 47.45(-0.36) | 46.56 | -0.9 | | -3 | 46(0) | -50 | [0] | [-9] | [-35] | 30 | -92 | DR | -1.1 | OpenShort | | (0) | -12 | -67 | -21 | -20 | 0,80 | 45 | | 7 | Aug/27 | 9 | 48.06 | 47.46 | 46.54(0.09) | 47.06(0.46) | 47.62(0.05) | 47.58 | -0.3 | | -3 | 46(2) | -25 | [3] | [9] | [-5] | 78 | 141 | CR | -0.1 | OpenShort? | | (4) | 2 | -6 | -7 | -20 | 1.3,95 | 45 | | 8 | Aug/26 | 15 | 48.08 | 47.53 | 46.5(0.08) | 46.85(0.51) | 47.6(0.31) | 47.67 | -0.2 | | -3 | 44(2.2) | -10 | [3] | [19] | [0] | 86 | 250 | RG | 0.1 | Wait? | | (4) | 10 | -1 | -3 | 14 | 1.5,98 | 41 | | 9 | Aug/26 | 14 | 48.08 | 47.53 | 46.46(0.09) | 46.61(0.5) | 47.45(0.62) | 47.69 | -0.2 | | -3 | 42(3) | 5 | [3] | [29] | [4] | 92 | 327 | RG | 0.3 | Wait | | (2) | 20 | -4 | 3 | 20 | 1.7,99 | 41 | | 10 | Aug/26 | 13 | 48.08 | 47.53 | 46.42(0.13) | 46.38(0.41) | 47.16(0.7) | 47.75 | -0.2 | | -3 | 39(4.1) | 35 | [4] | [31] | [19] | 100 | 335 | UT | 0.9 | HoldLong | | (4) | 22 | 22 | 17 | 20 | 2,100 | 41 | | | | |
| 11 | Aug/26 | 12 | 48.08 | 47.53 | 46.36(0.08) | 46.19(0.29) | 46.83(0.71) | 47.42 | -0.4 | | -3 | 35(2.7) | 25 | [3] | [29] | [15] | 95 | 328 | UT | 1 | OpenLong | | (4) | 23 | -2 | 34 | 20 | 1.8,100 | 41 | | 12 | Aug/26 | 11 | 48.08 | 47.53 | 46.32(0.08) | 46.06(0.27) | 46.5(0.88) | 47.45 | -0.4 | | -3 | 32(3.2) | 25 | [3] | [34] | [30] | 84 | 380 | UT | 1.7 | OpenLong | | (3) | 28 | 33 | 39 | 20 | 2,84 | 41 | | 13 | Aug/26 | 10 | 48.08 | 47.53 | 46.28(0.01) | 45.94(0.15) | 46.1(0.71) | 46.95 | -0.7 | | -3 | 29(0.6) | 25 | [0] | [26] | [33] | 50 | 312 | UT | 1.7 | OpenLong | | (1) | 23 | 50 | 39 | 20 | 1.3,67 | 41 | | 14 | Aug/26 | 9 | 48.08 | 47.53 | 46.27(-0.05) | 45.87(-0.06) | 45.78(0.39) | 46.22 | -1.1 | | -3 | 28(-0.3) | 10 | [-2] | [12] | [12] | -8 | 140 | UR | 0.9 | SmallShort? | | (-2) | 13 | 6 | 28 | 20 | -0.1,45 | 41 | | 15 | Aug/25 | 15 | 48.14 | 47.34 | 46.29(-0.09) | 45.9(-0.08) | 45.6(0.12) | 46.13 | -1.2 | | -5 | 29(-0.8) | -10 | [-3] | [2] | [17] | -33 | 94 | UR | 1.1 | SmallShort? | | (-1) | 4 | 25 | 23 | 20 | -0.3,25 | 36 | | | | |
| 16 | Aug/25 | 14 | 48.14 | 47.34 | 46.33(-0.22) | 45.94(-0.17) | 45.55(-0.13) | 45.76 | -1.4 | | -5 | 29(-4) | -35 | [-7] | [-8] | [12] | -68 | 71 | DP | 0.4 | OpenShort | | (-4) | -4 | 24 | 14 | 18 | -1.1,10 | 36 | | 17 | Aug/25 | 13 | 48.14 | 47.34 | 46.43(-0.22) | 46.02(-0.28) | 45.61(-0.36) | 45.42 | -1.6 | | -5 | 33(0.8) | -50 | [-7] | [-17] | [-1] | -91 | -86 | DT | -0.3 | HoldShort | | (-9) | -11 | 5 | 2 | -20 | -1.7,2 | 36 | | 18 | Aug/25 | 12 | 48.14 | 47.34 | 46.53(-0.22) | 46.15(-0.35) | 45.77(-0.43) | 45.35 | -1.6 | | -5 | 33(2.3) | -50 | [-7] | [-21] | [-4] | -103 | -135 | BT | -0.7 | OpenLong | | (-7) | -14 | 1 | -4 | -20 | -2.1,0 | 36 | | 19 | Aug/25 | 11 | 48.14 | 47.34 | 46.63(-0.24) | 46.31(-0.31) | 45.97(-0.48) | 45.34 | -1.6 | | -5 | 30(3.1) | -50 | [-8] | [-22] | [-20] | -110 | -159 | DT | -1.2 | HoldShort | | (-8) | -15 | -36 | -7 | -20 | -2.4,0 | 36 | | 20 | Aug/25 | 10 | 48.14 | 47.34 | 46.74(-0.22) | 46.46(-0.15) | 46.19(-0.3) | 45.86 | -1.3 | | -5 | 27(-0.9) | -50 | [-7] | [-13] | [-10] | -98 | -44 | DT | -0.7 | HoldShort | | (-6) | -10 | -15 | -4 | -20 | -1.9,0 | 36 | | | | |
| 21 | Aug/25 | 9 | 48.14 | 47.34 | 46.84(-0.14) | 46.53(-0.13) | 46.33(-0.2) | 46.08 | -1.2 | | -5 | 28(1.2) | -50 | [-4] | [-9] | [-7] | -90 | -71 | DT | -0.5 | OpenShort? | | (-6) | -6 | -10 | -2 | -20 | -1.6,0 | 36 | | 22 | Aug/24 | 15 | 48.29 | 47.22 | 46.91(-0.07) | 46.59(-0.09) | 46.42(-0.21) | 46.23 | -1.2 | | -8 | 27(1.4) | -50 | [-2] | [-11] | [-6] | -88 | -124 | DT | -0.4 | OpenShort? | | (-4) | -7 | -5 | -4 | -20 | -1.5,0 | 40 | | 23 | Aug/24 | 14 | 48.29 | 47.22 | 46.94(-0.12) | 46.63(-0.1) | 46.52(-0.3) | 46.31 | -1.1 | | -8 | 26(0.8) | -50 | [-4] | [-14] | [-6] | -85 | -82 | DT | -0.5 | HoldShort | | (-3) | -9 | -10 | -5 | -20 | -1.4,0 | 40 | | 24 | Aug/24 | 13 | 48.29 | 47.22 | 47(-0.1) | 46.68(-0.02) | 46.66(-0.13) | 46.46 | -1.1 | | -8 | 25(0.5) | -50 | [-3] | [-7] | [-6] | -83 | -43 | DT | -0.5 | HoldShort | | (-4) | -4 | -7 | -9 | -20 | -1.3,0 | 40 | | 25 | Aug/24 | 12 | 48.29 | 47.22 | 47.05(-0.14) | 46.69(-0.08) | 46.72(-0.03) | 46.56 | -1 | | -8 | 24(-1.8) | -50 | [-4] | [-5] | [-1] | -76 | 34 | DT | -0.4 | HoldShort | | (-3) | -1 | 1 | -9 | 4 | -1.2,4 | 40 | | | | |
| 26 | Aug/24 | 11 | 48.29 | 47.22 | 47.12(-0.14) | 46.73(-0.26) | 46.73(-0.07) | 46.54 | -1 | | -8 | 26(-0.7) | -50 | [-4] | [-9] | [-3] | -69 | 4 | DT | -0.4 | OpenShort | | (-5) | -2 | -13 | 1 | 19 | -1.3,14 | 40 | | 27 | Aug/24 | 10 | 48.29 | 47.22 | 47.19(-0.1) | 46.85(-0.14) | 46.76(0.03) | 46.73 | -0.9 | | -8 | 27(-0.1) | -50 | [-3] | [-4] | [-4] | -57 | 5 | DT | -0.1 | OpenShort | | (-4) | 1 | -20 | 8 | 11 | -1,18 | 40 | | 28 | Aug/24 | 9 | 48.29 | 47.22 | 47.24(-0.12) | 46.92(-0.07) | 46.74(0.1) | 47.02 | -0.7 | | -8 | 27(-2.3) | -45 | [-4] | [-1] | [10] | -48 | 96 | DP | 0.6 | OpenShort? | | (-3) | 3 | 18 | 9 | 20 | -0.5,15 | 40 | | 29 | Aug/21 | 15 | 48.48 | 47.55 | 47.3(-0.17) | 46.95(-0.17) | 46.7(0.08) | 46.76 | -1 | | -5 | 29(-3.3) | -40 | [-5] | [-3] | [4] | -71 | 78 | DP | 0.1 | OpenShort? | | (-5) | 3 | 9 | 3 | 6 | -1.1,7 | 48 | | 30 | Aug/21 | 14 | 48.48 | 47.55 | 47.38(-0.25) | 47.03(-0.27) | 46.66(-0.14) | 46.62 | -1.1 | | -5 | 32(-4.6) | -50 | [-8] | [-12] | [-2] | -82 | 56 | DT | -0.1 | HoldShort | | (-7) | -4 | -4 | -0 | -4 | -1.4,3 | 48 | | | | |
| 31 | Aug/21 | 13 | 48.48 | 47.55 | 47.5(-0.25) | 47.16(-0.13) | 46.72(-0.48) | 46.68 | -1.1 | | -5 | 37(-3.2) | -50 | [-8] | [-20] | [-2] | -76 | -40 | DT | -0.1 | HoldShort | | (-8) | -15 | 3 | 1 | -20 | -1.3,7 | 48 | | 32 | Aug/21 | 12 | 48.48 | 47.55 | 47.62(-0.25) | 47.22(-0.07) | 46.94(-0.32) | 46.64 | -1.1 | | -5 | 40(-2) | -50 | [-8] | [-14] | [-9] | -80 | -38 | DT | -0.4 | HoldShort | | (-9) | -10 | -9 | -4 | -20 | -1.4,5 | 48 | | 33 | Aug/21 | 11 | 48.48 | 47.55 | 47.74(-0.24) | 47.26(-0.13) | 47.09(-0.25) | 46.77 | -1 | | -5 | 42(-1.3) | -50 | [-8] | [-13] | [-3] | -81 | -22 | DT | -0.4 | HoldShort | | (-8) | -8 | 11 | -17 | -20 | -1.4,4 | 48 | | 34 | Aug/21 | 10 | 48.48 | 47.55 | 47.86(-0.23) | 47.32(-0.17) | 47.21(-0.4) | 46.6 | -1.1 | | -5 | 44(1.8) | -50 | [-7] | [-18] | [-14] | -80 | -127 | DT | -0.8 | OpenShort | | (-9) | -13 | -22 | -9 | -20 | -1.7,13 | 48 | | 35 | Aug/21 | 9 | 48.48 | 47.55 | 47.97(-0.21) | 47.4(-0.23) | 47.4(-0.4) | 46.93 | -0.9 | | -5 | 42(0.7) | -50 | [-7] | [-19] | [-22] | -68 | -109 | DT | -0.7 | OpenShort? | | (-7) | -13 | -55 | -7 | -20 | -1.5,20 | 48 | | | | |
| 36 | Aug/20 | 15 | 48.5 | 47.8 | 48.07(-0.22) | 47.51(-0.03) | 47.59(0.19) | 47.77 | -0.4 | | -3 | 41(-3.8) | -30 | [-7] | [3] | [13] | -29 | 207 | UR | 0.3 | SmallShort? | | (-5) | 6 | 25 | 6 | 20 | -0.4,31 | 51 | | 37 | Aug/20 | 14 | 48.5 | 47.8 | 48.18(-0.16) | 47.52(-0.08) | 47.5(0.17) | 47.39 | -0.6 | | -3 | 45(0) | -25 | [-5] | [2] | [-0] | -53 | 40 | RG | -0.1 | Wait | | (-9) | 5 | 2 | -2 | -8 | -1,22 | 51 | | 38 | Aug/20 | 13 | 48.5 | 47.8 | 48.26(-0.17) | 47.56(-0.16) | 47.42(-0.02) | 47.36 | -0.6 | | -3 | 45(0.6) | -40 | [-5] | [-6] | [-2] | -48 | -24 | DT | -0.1 | OpenShort | | (-6) | -1 | -12 | 11 | 6 | -1.1,30 | 51 | | 39 | Aug/20 | 12 | 48.5 | 47.8 | 48.34(-0.16) | 47.64(-0.19) | 47.43(0.06) | 47.54 | -0.5 | | -3 | 44(0.5) | -35 | [-5] | [-3] | [-2] | -46 | 5 | DT | 0.1 | OpenShort | | (-5) | 2 | -22 | 20 | 20 | -1,29 | 51 | | 40 | Aug/20 | 11 | 48.5 | 47.8 | 48.42(-0.11) | 47.73(-0.24) | 47.4(-0.05) | 47.88 | -0.4 | | -3 | 44(-0.1) | 5 | [-3] | [-7] | [20] | -48 | -15 | RG | 0.6 | Wait | | (-4) | -2 | 36 | 15 | 20 | -0.7,20 | 51 | | | | |
| 41 | Aug/20 | 10 | 48.5 | 47.8 | 48.48(-0.15) | 47.84(-0.36) | 47.43(-0.24) | 47.34 | -0.7 | | -3 | 44(2.4) | -15 | [-5] | [-15] | [9] | -82 | -151 | DP | -0.1 | OpenShort | | (-6) | -8 | 25 | 6 | -2 | -1.5,6 | 51 | | 42 | Aug/20 | 9 | 48.5 | 47.8 | 48.55(-0.19) | 48.01(-0.45) | 47.54(-0.32) | 46.97 | -0.9 | | -3 | 41(5.3) | -50 | [-6] | [-20] | [-17] | -105 | -219 | DT | -0.8 | HoldShort? | | (-7) | -10 | -30 | -12 | -20 | -2.2,0 | 51 | | 43 | Aug/19 | 15 | 48.4 | 48.1 | 48.64(-0.13) | 48.23(-0.34) | 47.69(-0.32) | 47.42 | -0.5 | | -3 | 36(4.3) | -35 | [-4] | [-18] | [-4] | -94 | -199 | DT | -0.4 | OpenShort? | | (-4) | -10 | 1 | -7 | -20 | -1.9,4 | 52 | | 44 | Aug/19 | 14 | 48.4 | 48.1 | 48.7(0.04) | 48.39(-0.3) | 47.85(-0.42) | 47.41 | -0.6 | | -3 | 32(-3.4) | -30 | [1] | [-19] | [-20] | -100 | -406 | DR | -0.8 | HoldShort | | (-4) | -13 | -38 | -8 | -20 | -2.3,8 | 52 | | 45 | Aug/19 | 13 | 48.4 | 48.1 | 48.68(0.11) | 48.54(-0.19) | 48.05(-0.44) | 47.99 | -0.2 | | -3 | 35(-4.8) | -5 | [3] | [-18] | [-4] | -70 | -359 | DR | -0.1 | OpenShort | | (3) | -14 | 4 | -11 | -20 | -1.1,8 | 52 | | | | |
| 46 | Aug/19 | 12 | 48.4 | 48.1 | 48.63(0.13) | 48.63(-0.41) | 48.26(-0.46) | 47.93 | -0.3 | | -3 | 40(-6) | 0 | [4] | [-22] | [-1] | -72 | -385 | DR | -0.5 | OpenShort | | (3) | -14 | 14 | -23 | -19 | -1,3 | 52 | | 47 | Aug/19 | 11 | 48.4 | 48.1 | 48.57(0.11) | 48.83(-0.27) | 48.48(-0.57) | 47.72 | -0.4 | | -3 | 46(-4.1) | -35 | [3] | [-23] | [-23] | -75 | -431 | DR | -0.9 | HoldShort | | (4) | -18 | -29 | -33 | -20 | -1,0 | 52 | | 48 | Aug/19 | 10 | 48.4 | 48.1 | 48.52(0.14) | 48.96(-0.18) | 48.76(-0.38) | 48.17 | -0.1 | | -3 | 50(-3.6) | -15 | [4] | [-15] | [-14] | -36 | -305 | DR | -0.7 | OpenShort | | (5) | -12 | -19 | -12 | -20 | -0.4,24 | 52 | | 49 | Aug/19 | 9 | 48.4 | 48.1 | 48.45(0.15) | 49.05(-0.11) | 48.94(-0.16) | 48.46 | 0 | | -3 | 54(-2.9) | -20 | [5] | [-7] | [-17] | -3 | -191 | DR | -0.5 | OpenShort? | | (5) | -5 | -36 | -1 | -20 | 0,47 | 52 | | 50 | Aug/18 | 15 | 48.39 | 48.51 | 48.38(0.21) | 49.1(-0.01) | 49.02(0.03) | 49.03 | 0.3 | | 3 | 57(3.2) | 40 | [7] | [2] | [1] | 25 | -73 | UT | 0 | OpenLong? | | (7) | 1 | 0 | 8 | 0 | 0.6,60 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|