|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $43.1400 One month high (close): $51.5300
SIL Daily Change: -3.34% Daily StdDev 3.19% SIL EMA_5_Trend: 0.61% 10Minute StdDev: $0.6389
Latest Price : $47.23(-3.34%) | Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($1) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.7)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 48.4 | 48.1 | 48.64(-0.13) | 48.23(-0.34) | 47.69(-0.32) | 47.42 | -0.5 | | -3 | 36(3.7) | -35 | [-4] | [-18] | [-4] | -94 | -204 | DT | -0.4 | OpenShort? | | (-5) | -10 | 1 | -7 | -20 | -1.9,4 | 52 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces: 48.4(daily_ema_20 2.07%)
Down Forces:
Support Levels:
Resistance Levels: 48.1(weak_daily_ema_10 1.43%) 48.23(hourly_sma_10 1.71%) 48.64(hourly_sma_20 2.57%)
|
| | | 2 | Aug/19 | 14 | 48.4 | 48.1 | 48.7(0.04) | 48.39(-0.3) | 47.85(-0.42) | 47.41 | -0.6 | | -3 | 32(-3.4) | -30 | [1] | [-20] | [-22] | -100 | -394 | DR | -0.8 | HoldShort | | (-4) | -13 | -42 | -8 | -20 | -2.3,8 | 52 | | 3 | Aug/19 | 13 | 48.4 | 48.1 | 48.68(0.11) | 48.54(-0.19) | 48.05(-0.44) | 47.99 | -0.2 | | -3 | 35(-4.8) | -5 | [3] | [-18] | [-4] | -70 | -340 | DR | -0.1 | OpenShort | | (3) | -14 | 4 | -11 | -20 | -1.1,8 | 52 | | 4 | Aug/19 | 12 | 48.4 | 48.1 | 48.63(0.13) | 48.63(-0.41) | 48.26(-0.46) | 47.93 | -0.3 | | -3 | 40(-6) | 5 | [4] | [-22] | [-0] | -72 | -363 | RG | -0.5 | Wait | | (3) | -14 | 15 | -23 | -19 | -1,3 | 52 | | 5 | Aug/19 | 11 | 48.4 | 48.1 | 48.57(0.11) | 48.83(-0.27) | 48.48(-0.57) | 47.72 | -0.4 | | -3 | 46(-4.1) | -35 | [3] | [-23] | [-24] | -75 | -409 | DR | -0.9 | HoldShort | | (4) | -18 | -32 | -33 | -20 | -1,0 | 52 | | | | |
| 6 | Aug/19 | 10 | 48.4 | 48.1 | 48.52(0.14) | 48.96(-0.18) | 48.76(-0.38) | 48.17 | -0.1 | | -3 | 50(-3.6) | -20 | [4] | [-16] | [-17] | -36 | -284 | DR | -0.7 | OpenShort | | (6) | -12 | -21 | -26 | -20 | -0.4,24 | 52 | | 7 | Aug/19 | 9 | 48.4 | 48.1 | 48.45(0.15) | 49.05(-0.11) | 48.94(-0.16) | 48.46 | 0 | | -3 | 54(-2.9) | -30 | [5] | [-8] | [-21] | -3 | -174 | DR | -0.5 | OpenShort? | | (6) | -5 | -40 | -16 | -20 | 0,47 | 52 | | 8 | Aug/18 | 15 | 48.39 | 48.51 | 48.38(0.21) | 49.1(-0.01) | 49.02(0.03) | 49.03 | 0.3 | | 3 | 57(3.2) | 40 | [7] | [2] | [-1] | 25 | -56 | CR | 0 | HoldShort? | | (8) | 1 | 0 | -7 | 0 | 0.6,60 | 50 | | 9 | Aug/18 | 14 | 48.39 | 48.51 | 48.28(0.15) | 49.11(0.04) | 49(-0.35) | 49.03 | 0.3 | | 3 | 53(0.3) | 15 | [5] | [-9] | [-4] | 42 | -57 | DR | 0 | OpenShort | | (7) | -11 | -5 | -2 | -20 | 0.7,74 | 50 | | 10 | Aug/18 | 13 | 48.39 | 48.51 | 48.21(0.17) | 49.09(0.06) | 49.17(0.01) | 49.1 | 0.4 | | 3 | 53(0.5) | 25 | [5] | [2] | [-3] | 45 | 26 | CR | -0.1 | HoldShort | | (6) | 0 | -1 | -6 | -16 | 0.9,72 | 50 | | | | |
| 11 | Aug/18 | 12 | 48.39 | 48.51 | 48.13(0.1) | 49.06(0.1) | 49.16(0.02) | 49.11 | 0.4 | | 3 | 53(1.3) | 15 | [3] | [3] | [3] | 46 | 110 | UT | -0 | OpenLong | | (6) | 1 | 20 | -18 | -12 | 1,71 | 50 | | 12 | Aug/18 | 11 | 48.39 | 48.51 | 48.08(0.12) | 49.01(0.38) | 49.15(-0.08) | 48.83 | 0.2 | | 3 | 51(0.5) | 5 | [4] | [4] | [-13] | 47 | 32 | CR | -0.3 | HoldShort | | (3) | -3 | -9 | -12 | -20 | 0.7,79 | 50 | | 13 | Aug/18 | 10 | 48.39 | 48.51 | 48.02(0.13) | 48.82(0.4) | 49.19(-0.04) | 48.96 | 0.3 | | 3 | 51(1.1) | -20 | [4] | [6] | [-28] | 63 | 73 | CR | -0.2 | HoldShort | | (5) | -1 | -63 | -8 | -20 | 0.9,90 | 50 | | 14 | Aug/18 | 9 | 48.39 | 48.51 | 47.96(0.26) | 48.62(0.66) | 49.21(0.42) | 49.88 | 0.8 | | 3 | 50(5.1) | 50 | [8] | [26] | [23] | 99 | 258 | UT | 0.7 | OpenLong? | | (8) | 13 | 58 | 2 | 20 | 2,99 | 50 | | 15 | Aug/17 | 15 | 48.19 | 48.65 | 47.83(0.24) | 48.3(0.48) | 49.01(0.11) | 49.05 | 0.4 | | 6 | 45(5.9) | 50 | [8] | [14] | [-0] | 84 | 66 | UT | 0 | OpenLong? | | (7) | 4 | 1 | -5 | 2 | 1.4,99 | 51 | | | | |
| 16 | Aug/17 | 14 | 48.19 | 48.65 | 47.71(0.3) | 48.07(0.44) | 48.95(0.16) | 49.04 | 0.4 | | 6 | 39(-0.5) | 50 | [10] | [16] | [4] | 87 | 42 | UT | 0.1 | HoldLong | | (9) | 5 | 1 | -4 | 20 | 1.5,99 | 51 | | 17 | Aug/17 | 13 | 48.19 | 48.65 | 47.57(0.26) | 47.86(0.43) | 48.87(0.85) | 49.02 | 0.4 | | 6 | 39(1.7) | 50 | [8] | [37] | [5] | 92 | 256 | UT | 0.2 | OpenLong | | (11) | 27 | -3 | 1 | 20 | 1.7,99 | 51 | | 18 | Aug/17 | 12 | 48.19 | 48.65 | 47.44(0.24) | 47.65(0.42) | 48.46(0.87) | 49.06 | 0.4 | | 6 | 38(3.3) | 50 | [8] | [37] | [16] | 98 | 320 | UT | 0.7 | OpenLong | | (9) | 28 | 14 | 7 | 20 | 1.9,100 | 51 | | 19 | Aug/17 | 11 | 48.19 | 48.65 | 47.33(0.22) | 47.45(0.25) | 48.04(0.93) | 48.86 | 0.3 | | 6 | 34(3.6) | 50 | [7] | [36] | [20] | 100 | 331 | UT | 1.1 | HoldLong | | (9) | 29 | 5 | 41 | 20 | 2,100 | 51 | | 20 | Aug/17 | 10 | 48.19 | 48.65 | 47.23(0.24) | 47.33(0.27) | 47.6(0.87) | 48.79 | 0.3 | | 6 | 31(4.3) | 50 | [8] | [35] | [22] | 88 | 310 | UT | 1.7 | OpenLong | | (7) | 28 | 11 | 35 | 20 | 2.3,80 | 51 | | | | |
| 21 | Aug/17 | 9 | 48.19 | 48.65 | 47.12(0.25) | 47.2(0.1) | 47.19(0.74) | 48.63 | 0.2 | | 6 | 26(3.8) | 50 | [8] | [28] | [62] | 76 | 259 | UT | 2.5 | OpenLong? | | (7) | 23 | 125 | 34 | 20 | 2.6,61 | 51 | | 22 | Aug/14 | 15 | 47.9 | 48.53 | 47(0.05) | 47.15(-0.15) | 46.84(-0.02) | 46.93 | -0.4 | | 5 | 23(2.9) | 30 | [2] | [-3] | [-2] | -23 | -62 | DR | 0.2 | OpenShort? | | (3) | -1 | -4 | -3 | -2 | -0.1,30 | 43 | | 23 | Aug/14 | 14 | 47.9 | 48.53 | 46.98(0.22) | 47.22(-0.15) | 46.85(-0.03) | 46.98 | -0.3 | | 5 | 20(-6.3) | 50 | [7] | [-2] | [7] | -16 | -203 | RG | 0.3 | Wait | | (1) | -1 | 24 | -5 | -4 | 0,34 | 43 | | 24 | Aug/14 | 13 | 47.9 | 48.53 | 46.87(0.18) | 47.29(-0.16) | 46.87(-0.41) | 46.65 | -0.5 | | 5 | 26(-4.8) | 30 | [6] | [-14] | [-9] | -25 | -305 | DR | -0.3 | OpenShort | | (7) | -13 | -7 | -14 | -20 | -0.3,33 | 43 | | 25 | Aug/14 | 12 | 47.9 | 48.53 | 46.79(0.14) | 47.37(0.03) | 47.06(-0.32) | 46.74 | -0.4 | | 5 | 31(-1.7) | 20 | [4] | [-8] | [-14] | -15 | -207 | DR | -0.4 | OpenShort | | (7) | -10 | -12 | -16 | -20 | -0.1,38 | 43 | | | | |
| 26 | Aug/14 | 11 | 47.9 | 48.53 | 46.73(0.07) | 47.36(0.17) | 47.21(-0.52) | 46.91 | -0.4 | | 5 | 32(-0.2) | 10 | [2] | [-13] | [-13] | -2 | -140 | DR | -0.4 | OpenShort | | (5) | -16 | -4 | -22 | -20 | 0.2,43 | 43 | | 27 | Aug/14 | 10 | 47.9 | 48.53 | 46.7(0.08) | 47.28(0.09) | 47.46(-0.27) | 46.96 | -0.4 | | 5 | 33(0) | 20 | [3] | [-6] | [-10] | 16 | -73 | DR | -0.6 | OpenShort | | (3) | -8 | -7 | -18 | -20 | 0.3,58 | 43 | | 28 | Aug/14 | 9 | 47.9 | 48.53 | 46.66(0.05) | 47.24(0.09) | 47.59(-0.26) | 47.06 | -0.3 | | 5 | 33(0.1) | -5 | [2] | [-6] | [-20] | 33 | -15 | DR | -0.6 | OpenShort? | | (3) | -8 | -41 | -17 | -20 | 0.5,70 | 43 | | 29 | Aug/13 | 15 | 47.64 | 48.67 | 46.64(0.09) | 47.2(0.17) | 47.71(0.08) | 47.63 | -0 | | 9 | 33(6.1) | 50 | [3] | [7] | [5] | 65 | 146 | UT | -0.1 | OpenLong? | | (5) | 3 | 9 | -1 | 20 | 1.2,85 | 55 | | 30 | Aug/13 | 14 | 47.64 | 48.67 | 46.6(-0.22) | 47.12(0.17) | 47.67(0.35) | 47.5 | -0 | | 9 | 26(-6.6) | -20 | [-7] | [13] | [-13] | 71 | 465 | RG | -0.2 | Wait | | (2) | 11 | -46 | 4 | 17 | 1.1,93 | 55 | | | | |
| 31 | Aug/13 | 13 | 47.64 | 48.67 | 46.7(-0.19) | 47.04(0.4) | 47.5(0.86) | 48.14 | 0.2 | | 9 | 33(-5.4) | 50 | [-6] | [33] | [22] | 84 | 675 | UR | 0.6 | SmallShort | | (-6) | 27 | 38 | 19 | 20 | 1.4,99 | 55 | | 32 | Aug/13 | 12 | 47.64 | 48.67 | 46.79(-0.26) | 46.85(0.25) | 47.1(0.47) | 47.62 | -0 | | 9 | 38(-6.4) | 15 | [-8] | [18] | [8] | 67 | 522 | UR | 0.4 | SmallShort | | (-8) | 15 | -4 | 25 | 20 | 0.7,99 | 55 | | 33 | Aug/13 | 11 | 47.64 | 48.67 | 46.91(-0.26) | 46.73(0.58) | 46.88(0.42) | 47.68 | 0 | | 9 | 45(-4.8) | 25 | [-8] | [21] | [12] | 59 | 491 | UR | 0.6 | SmallShort | | (-10) | 13 | 20 | 28 | 11 | 0.5,96 | 55 | | 34 | Aug/13 | 10 | 47.64 | 48.67 | 47.03(-0.3) | 46.46(0.55) | 46.68(0.24) | 47.41 | -0.1 | | 9 | 50(-4.7) | 45 | [-9] | [15] | [24] | 26 | 405 | UR | 0.5 | SmallShort | | (-10) | 8 | 56 | 18 | 20 | 0.2,71 | 55 | | 35 | Aug/13 | 9 | 47.64 | 48.67 | 47.17(-0.45) | 46.21(0.25) | 46.57(-0.01) | 46.66 | -0.3 | | 9 | 54(-5.7) | 20 | [-14] | [1] | [17] | -8 | 293 | UR | 0.1 | SmallShort? | | (-14) | -0 | 41 | 6 | 20 | -0.3,50 | 55 | | | | |
| 36 | Aug/12 | 15 | 47.26 | 48.64 | 47.38(-0.45) | 46.09(-0.06) | 46.57(-0.08) | 46.11 | -0.3 | | 7 | 60(3) | -30 | [-14] | [-8] | [-9] | -25 | 119 | DT | -0.2 | OpenShort? | | (-18) | -3 | -32 | 2 | 9 | -0.7,43 | 55 | | 37 | Aug/12 | 14 | 47.26 | 48.64 | 47.6(-0.32) | 46.12(0.06) | 46.61(0.05) | 46.54 | -0.2 | | 7 | 57(-1) | -5 | [-10] | [-1] | [1] | -27 | 84 | RG | -0 | Wait | | (-15) | 2 | -11 | 3 | 20 | -0.5,36 | 55 | | 38 | Aug/12 | 13 | 47.26 | 48.64 | 47.75(-0.28) | 46.09(0.04) | 46.59(0.76) | 46.69 | -0.2 | | 7 | 58(-0.4) | 25 | [-9] | [21] | [4] | -27 | 209 | UR | 0.1 | SmallShort | | (-11) | 24 | -11 | 9 | 20 | -0.5,36 | 55 | | 39 | Aug/12 | 12 | 47.26 | 48.64 | 47.89(-0.2) | 46.07(-0.02) | 46.24(0.87) | 46.84 | -0.1 | | 7 | 58(0.2) | 50 | [-6] | [24] | [16] | -32 | 163 | UR | 0.3 | SmallShort | | (-9) | 27 | 12 | 11 | 20 | -0.5,31 | 55 | | 40 | Aug/12 | 11 | 47.26 | 48.64 | 47.98(-0.27) | 46.08(-0.62) | 45.84(0.49) | 46.68 | -0.2 | | 7 | 58(0.2) | 50 | [-9] | [2] | [31] | -37 | 90 | UR | 0.4 | SmallShort | | (-8) | 15 | 29 | 19 | 20 | -0.6,28 | 55 | | | | |
| 41 | Aug/12 | 10 | 47.26 | 48.64 | 48.11(-0.34) | 46.37(-0.75) | 45.62(-0.01) | 46.29 | -0.3 | | 7 | 58(0.7) | -0 | [-11] | [-16] | [11] | -55 | -73 | RG | 0.3 | Wait | | (-11) | -0 | -11 | 16 | 20 | -0.9,18 | 55 | | 42 | Aug/12 | 9 | 47.26 | 48.64 | 48.27(-0.3) | 46.72(-0.79) | 45.62(0.05) | 46.44 | -0.2 | | 7 | 57(1) | 50 | [-9] | [-14] | [51] | -64 | -96 | RG | 0.4 | Wait? | | (-11) | 2 | 116 | 13 | 20 | -0.9,9 | 55 | | 43 | Aug/11 | 15 | 47.04 | 49.01 | 48.41(-0.52) | 47.09(-1.08) | 45.6(-0.68) | 44.93 | -0.6 | | 9 | 56(8.7) | -30 | [-16] | [-44] | [-6] | -95 | -398 | DT | -0.3 | OpenShort? | | (-16) | -21 | 4 | 2 | -20 | -1.8,0 | 49 | | 44 | Aug/11 | 14 | 47.04 | 49.01 | 48.66(-0.67) | 47.6(-1.11) | 45.91(-0.87) | 44.88 | -0.6 | | 9 | 48(3.6) | -30 | [-21] | [-52] | [-30] | -103 | -365 | DT | -0.6 | HoldShort | | (-19) | -27 | -51 | 2 | -20 | -2.1,0 | 49 | | 45 | Aug/11 | 13 | 47.04 | 49.01 | 48.99(-0.54) | 48.14(-1.09) | 46.32(-1.69) | 45.55 | -0.4 | | 9 | 44(4) | -30 | [-17] | [-76] | [-32] | -103 | -593 | DT | -0.5 | HoldShort | | (-21) | -53 | -57 | 1 | -20 | -2.1,0 | 49 | | | | |
| 46 | Aug/11 | 12 | 47.04 | 49.01 | 49.26(-0.47) | 48.67(-0.83) | 47.11(-1.48) | 46.32 | -0.2 | | 9 | 40(3.1) | -30 | [-15] | [-65] | [-13] | -100 | -507 | DT | -0.5 | HoldShort | | (-17) | -47 | 1 | 1 | -20 | -2,0 | 49 | | 47 | Aug/11 | 11 | 47.04 | 49.01 | 49.49(-0.5) | 49.08(-0.67) | 47.82(-1.58) | 46.3 | -0.2 | | 9 | 37(4.3) | -30 | [-16] | [-66] | [-30] | -108 | -544 | DT | -1.1 | HoldShort | | (-17) | -50 | -16 | -27 | -20 | -2.3,0 | 49 | | 48 | Aug/11 | 10 | 47.04 | 49.01 | 49.74(-0.45) | 49.41(-0.58) | 48.59(-1.44) | 46.51 | -0.1 | | 9 | 33(5.8) | -30 | [-14] | [-60] | [-39] | -105 | -566 | DT | -1.7 | HoldShort | | (-17) | -45 | -29 | -35 | -20 | -2.6,10 | 49 | | 49 | Aug/11 | 9 | 47.04 | 49.01 | 49.96(-0.5) | 49.7(-0.38) | 49.3(-1.32) | 46.9 | -0 | | 9 | 27(5.1) | -30 | [-16] | [-53] | [-91] | -102 | -456 | DT | -2.4 | HoldShort? | | (-15) | -42 | -184 | -34 | -20 | -3,23 | 49 | | 50 | Aug/10 | 15 | 46.83 | 49.5 | 50.21(-0.29) | 49.89(0.07) | 49.96(-0.53) | 49.55 | 0.7 | | 19 | 22(-1.1) | -35 | [-9] | [-17] | [-13] | -27 | 12 | DT | -0.5 | OpenShort? | | (-8) | -17 | -20 | -9 | -20 | -0.8,43 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|