SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $35.0400 One month high (close): $43.1400

SIL Daily Change: 4.86% Daily StdDev 2.83% SIL EMA_5_Trend: 2.31% 10Minute StdDev: $1.2683

Latest Price : $43.14(4.86%)

Wed. Jul 22, 2020($1.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.98%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	38.05	39.89	41.19(0.36)	42.22(0.52)	42.93(0.34)	43.27	2.4	22	57(3.8)	50	[13]	[30]	[10]	93	200	UT	0.3	OpenLong?	(13)	12	19	-2	20	1.7,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.22(hourly_sma_10 -2.43%) 41.19(hourly_sma_20 -4.81%) 39.89(daily_ema_10 -7.81%) 38.05(daily_ema_20 -12.06%) Resistance Levels:

2	Jul/20	14	38.05	39.89	41.04(0.31)	42(0.5)	42.78(0.44)	43.01	2.3	22	53(3.8)	50	[11]	[32]	[8]	93	260	UT	0.2	OpenLong	(11)	16	13	-5	20	1.7,100	79
3	Jul/20	13	38.05	39.89	40.91(0.29)	41.79(0.55)	42.59(0.83)	42.84	2.2	22	50(4.1)	50	[10]	[47]	[4]	95	380	UT	0.2	OpenLong	(10)	29	2	-7	20	1.8,100	79
4	Jul/20	12	38.05	39.89	40.79(0.31)	41.56(0.59)	42.24(0.88)	42.82	2.2	22	46(5)	50	[11]	[49]	[9]	100	401	UT	0.6	HoldLong	(10)	31	9	-5	20	2,100	79
5	Jul/20	11	38.05	39.89	40.67(0.31)	41.32(0.78)	41.87(0.86)	42.7	2.1	22	41(5.9)	50	[11]	[52]	[11]	108	395	UT	0.9	HoldLong	(10)	30	11	8	20	2.3,100	79

6	Jul/20	10	38.05	39.89	40.54(0.3)	41(0.75)	41.51(0.7)	42.55	2	22	35(6.8)	50	[11]	[46]	[23]	115	364	UT	1.4	HoldLong	(10)	25	39	10	20	2.6,100	79
7	Jul/20	9	38.05	39.89	40.42(0.25)	40.7(0.64)	41.22(0.55)	42.05	1.8	22	28(5.6)	50	[9]	[38]	[35]	116	276	UT	1.4	HoldLong?	(9)	19	76	11	20	2.7,98	79
8	Jul/17	15	37.58	39.25	40.32(0.18)	40.44(0.3)	40.99(0.26)	41.08	1.7	19	22(-1.5)	50	[6]	[20]	[5]	84	63	UT	0.2	HoldLong?	(4)	9	6	-6	20	1.6,94	77
9	Jul/17	14	37.58	39.25	40.25(0.21)	40.32(0.26)	40.88(0.3)	41	1.7	19	24(-0.2)	50	[8]	[22]	[7]	84	42	UT	0.3	HoldLong	(6)	11	8	-5	20	1.6,94	77
10	Jul/17	13	37.58	39.25	40.17(0.2)	40.22(0.15)	40.76(0.67)	40.9	1.7	19	24(0.2)	50	[7]	[33]	[4]	84	143	UT	0.3	HoldLong	(7)	24	-14	10	20	1.5,96	77

11	Jul/17	12	37.58	39.25	40.09(0.21)	40.16(0.19)	40.49(0.79)	41.08	1.7	19	24(1.6)	50	[8]	[38]	[19]	103	238	UT	1.2	HoldLong	(7)	28	14	28	20	2.1,100	77
12	Jul/17	11	37.58	39.25	40(0.2)	40.08(0.12)	40.17(0.7)	40.91	1.7	19	22(1.1)	50	[7]	[33]	[27]	98	202	UT	1.7	OpenLong	(7)	25	30	49	20	2,98	77
13	Jul/17	10	37.58	39.25	39.92(0.17)	40.03(0.02)	39.89(0.34)	40.53	1.5	19	21(-0.3)	50	[6]	[18]	[17]	55	54	UT	1.5	OpenLong	(6)	12	14	30	20	1.4,70	77
14	Jul/17	9	37.58	39.25	39.85(0.22)	40.02(0.01)	39.76(0.21)	40.36	1.4	19	21(-3.7)	50	[8]	[14]	[28]	20	-55	UT	1.4	OpenLong?	(5)	8	65	12	20	1.2,40	77
15	Jul/16	15	37.18	38.77	39.76(0.13)	40.02(-0.16)	39.68(-0.38)	39.56	1.2	16	25(-2.9)	50	[5]	[-13]	[-6]	-49	-300	DR	-0.2	OpenShort?	(5)	-14	6	-25	-20	-0.4,11	74

16	Jul/16	14	37.18	38.77	39.71(0.1)	40.09(-0.13)	39.83(-0.42)	39.49	1.1	16	28(-1.9)	45	[4]	[-14]	[-10]	-34	-289	DR	-0.6	OpenShort	(4)	-15	-1	-26	-20	-0.4,26	74
17	Jul/16	13	37.18	38.77	39.67(-0.03)	40.14(-0.14)	40(-0.43)	39.5	1.1	16	30(0.1)	-5	[-1]	[-16]	[-21]	-16	-126	RG	-0.8	SmallLong	(3)	-15	-29	-29	-20	-0.3,42	74
18	Jul/16	12	37.18	38.77	39.68(-0.05)	40.19(0.04)	40.17(-0.29)	39.86	1.3	16	30(-0.5)	15	[-2]	[-8]	[-11]	27	25	RG	-0.5	Wait	(1)	-10	-9	-15	-20	0.3,69	74
19	Jul/16	11	37.18	38.77	39.7(-0.01)	40.17(0.14)	40.29(-0.16)	39.97	1.4	16	30(-0.2)	20	[-0]	[-1]	[-17]	43	39	RG	-0.5	Wait	(-2)	-6	-30	-12	-20	0.4,83	74
20	Jul/16	10	37.18	38.77	39.7(0.03)	40.12(0.24)	40.36(0.06)	40.34	1.5	16	30(0.6)	50	[1]	[9]	[-0]	70	142	UT	-0	OpenLong	(2)	2	2	-4	-2	1,95	74

21	Jul/16	9	37.18	38.77	39.69(0.03)	40.02(0.24)	40.34(0.13)	40.31	1.5	16	30(0.4)	50	[1]	[12]	[-3]	72	163	CR	-0	HoldShort?	(1)	5	-6	-2	-5	1,97	74
22	Jul/15	15	36.88	38.49	39.68(0.01)	39.93(0.3)	40.29(0.19)	40.39	1.7	18	29(0.9)	50	[0]	[16]	[1]	79	220	UT	0.2	HoldLong?	(2)	7	-3	2	15	1.2,99	81
23	Jul/15	14	36.88	38.49	39.68(0.14)	39.81(0.31)	40.22(0.4)	40.43	1.7	18	29(1.1)	50	[5]	[25]	[8]	83	144	UT	0.4	OpenLong	(0)	14	10	9	20	1.3,100	81
24	Jul/15	13	36.88	38.49	39.63(0.14)	39.69(0.47)	40.06(0.47)	40.31	1.6	18	27(0.8)	50	[5]	[30]	[5]	77	142	UT	0.4	HoldLong	(4)	17	5	12	17	1.2,97	81
25	Jul/15	12	36.88	38.49	39.57(0.12)	39.51(0.46)	39.87(0.41)	40.25	1.6	18	27(0.9)	50	[4]	[27]	[11]	73	151	UT	0.7	OpenLong	(4)	15	15	19	20	1.2,93	81

26	Jul/15	11	36.88	38.49	39.52(0.1)	39.33(0.34)	39.71(0.37)	40.06	1.5	18	26(0.4)	50	[4]	[24]	[9]	56	131	UT	0.6	OpenLong	(3)	13	2	20	20	1,81	81
27	Jul/15	10	36.88	38.49	39.48(0.1)	39.2(0.08)	39.56(0.38)	40.03	1.5	18	25(0.7)	50	[4]	[19]	[23]	42	134	UT	0.9	OpenLong	(4)	14	30	16	20	1,67	81
28	Jul/15	9	36.88	38.49	39.48(0)	39.17(-0.14)	39.41(0.25)	39.66	1.3	18	25(0)	50	[0]	[10]	[18]	15	131	UR	0.5	SmallShort?	(2)	9	23	9	20	0.4,55	81
29	Jul/14	15	36.53	38.14	39.44(-0.04)	39.22(-0.19)	39.31(0.44)	39.38	1.4	17	25(-0.9)	50	[-1]	[15]	[6]	-5	147	UR	0.1	SmallShort?	(-1)	16	-3	9	20	-0.1,48	68
30	Jul/14	14	36.53	38.14	39.45(-0.02)	39.29(-0.17)	39.14(0.48)	39.41	1.4	17	26(0)	50	[-1]	[17]	[9]	-7	145	UR	0.5	SmallShort	(-2)	17	6	14	20	-0.1,46	68

31	Jul/14	13	36.53	38.14	39.46(0.02)	39.36(-0.19)	38.95(0.31)	39.34	1.4	17	26(0)	50	[1]	[11]	[10]	-13	35	UT	0.8	OpenLong	(0)	11	6	27	20	-0.2,42	68
32	Jul/14	12	36.53	38.14	39.45(0.03)	39.43(-0.28)	38.83(-0.25)	39.26	1.3	17	26(-0.4)	50	[1]	[-10]	[8]	-33	-152	RG	0.8	SmallShort	(0)	-9	7	16	20	-0.4,27	68
33	Jul/14	11	36.53	38.14	39.44(0.01)	39.54(-0.06)	38.93(-0.53)	39.17	1.3	17	26(-0.2)	50	[0]	[-17]	[13]	-50	-228	RG	0.5	Wait	(0)	-19	55	-1	-20	-0.5,13	68
34	Jul/14	10	36.53	38.14	39.43(-0.06)	39.57(-0.18)	39.14(-0.78)	38.51	1	17	26(1.3)	0	[-2]	[-28]	[-18]	-93	-381	RG	-1.2	SmallLong	(-2)	-28	2	-42	-20	-1.7,0	68
35	Jul/14	9	36.53	38.14	39.45(-0.18)	39.64(-0.19)	39.45(-0.77)	38.49	1	17	25(2.2)	-20	[-6]	[-29]	[-28]	-82	-256	DT	-1.9	OpenShort?	(-2)	-27	-19	-51	-20	-1.9,16	68

36	Jul/13	15	36.25	37.75	39.52(-0.15)	39.72(-0.11)	39.76(-0.7)	38.72	1.3	15	23(0.5)	-15	[-5]	[-26]	[-47]	-46	-228	DT	-2.3	OpenShort?	(-5)	-25	-84	-38	-20	-1.7,47	67
37	Jul/13	14	36.25	37.75	39.58(0.08)	39.76(0.12)	40.04(-0.29)	39.75	1.8	15	22(-0.4)	35	[3]	[-5]	[-17]	33	-130	DR	-0.7	OpenShort	(-1)	-10	-38	-13	-20	0.4,73	67
38	Jul/13	13	36.25	37.75	39.55(0.16)	39.71(0.14)	40.16(0.41)	40.22	2	15	23(0.5)	50	[6]	[21]	[8]	71	105	UT	0.1	OpenLong	(4)	15	12	-2	20	1.5,83	67
39	Jul/13	12	36.25	37.75	39.48(0.1)	39.66(0.11)	39.99(0.4)	40.07	2	15	22(0.9)	50	[4]	[20]	[4]	67	150	UT	0.2	OpenLong	(5)	14	3	-5	20	1.4,82	67
40	Jul/13	11	36.25	37.75	39.44(0.11)	39.62(0.16)	39.83(0.39)	40.03	1.9	15	21(0.9)	50	[4]	[20]	[5]	73	138	UT	0.5	OpenLong	(4)	14	-8	22	20	1.4,88	67

41	Jul/13	10	36.25	37.75	39.4(0.17)	39.56(0.22)	39.68(0.49)	40.13	2	15	20(1.2)	50	[6]	[26]	[4]	78	138	UT	1.1	OpenLong	(4)	18	-17	31	20	1.9,80	67
42	Jul/13	9	36.25	37.75	39.33(0.15)	39.47(0.34)	39.49(0.56)	40.34	2.1	15	19(4)	50	[5]	[30]	[38]	82	248	UT	2.3	OpenLong?	(7)	20	76	30	20	2.7,64	67
43	Jul/10	15	36.02	37.46	39.27(0.06)	39.34(0.09)	39.27(-0.12)	39.41	1.8	16	15(-0.8)	50	[2]	[1]	[4]	6	-59	UT	0.5	OpenLong?	(1)	-4	13	1	-5	0.5,43	79
44	Jul/10	14	36.02	37.46	39.24(0.2)	39.3(0.09)	39.32(-0.2)	39.25	1.7	16	16(-8.7)	50	[7]	[-0]	[-5]	-14	-272	DR	-0.2	OpenShort	(3)	-7	-1	-13	-20	0,36	79
45	Jul/10	13	36.02	37.46	39.16(0.2)	39.27(-0.14)	39.4(-0.1)	39.26	1.7	16	25(-5.3)	50	[7]	[-1]	[1]	-9	-214	RG	-0.3	Wait	(7)	-4	6	-21	20	0.2,36	79

46	Jul/10	12	36.02	37.46	39.08(0.17)	39.32(-0.19)	39.44(-0.05)	39.18	1.6	16	30(-3.3)	50	[6]	[0]	[-4]	4	-165	DR	-0.5	OpenShort	(7)	-2	-6	-17	10	0.2,49	79
47	Jul/10	11	36.02	37.46	39.01(0.22)	39.39(0.01)	39.46(0.14)	39.25	1.7	16	33(-4)	50	[8]	[11]	[-14]	25	-141	CR	-0.3	HoldShort	(7)	5	-33	-5	-20	0.4,65	79
48	Jul/10	10	36.02	37.46	38.93(0.29)	39.39(0.19)	39.41(0.31)	39.65	1.9	16	37(-2.4)	50	[10]	[20]	[3]	54	-49	UT	0.3	OpenLong	(9)	11	-2	18	3	1,79	79
49	Jul/10	9	36.02	37.46	38.82(0.29)	39.31(0.1)	39.29(0.41)	39.67	1.9	16	40(-1.4)	50	[10]	[22]	[12]	56	19	UT	0.5	OpenLong?	(10)	14	17	19	20	1.1,78	79
50	Jul/9	15	35.71	37.05	38.71(0.34)	39.27(0.09)	39.13(-0.2)	39.46	2.1	14	41(-6.7)	50	[12]	[1]	[8]	39	-233	UT	0.4	OpenLong?	(8)	-7	16	13	8	1,64	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI