|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 29, 2020 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.4500 One month high (close): $32.5900
SIL Daily Change: 3.39% Daily StdDev 5.18% SIL EMA_5_Trend: 1.45% 10Minute StdDev: $0.4085
Latest Price : $32.59(3.39%) | Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.7)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.5
| Wed. Apr. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 15 | 28.46 | 30.41 | 31.61(0.25) | 31.95(0.33) | 32.08(0.18) | 32.46 | 1.5 | | 15 | 15(1) | 50 | [5] | [11] | [13] | 95 | 69 | UT | 1 | HoldLong? | | (5) | 4 | 23 | 9 | 20 | 2.2,90 | 83 | Sample size 39 Avg positive next hour return: 0.76%(59%) Avg negative next hour return: -0.37%(41%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.95(hourly_sma_10 -1.57%) 31.61(hourly_sma_20 -2.62%) 30.41(daily_ema_10 -6.32%) 28.46(daily_ema_20 -12.32%) Resistance Levels:
|
| 2 | Apr/29 | 14 | 28.46 | 30.41 | 31.53(0.13) | 31.85(0.27) | 32.02(0.09) | 32.08 | 1.3 | | 15 | 14(0.6) | 50 | [3] | [8] | [1] | 69 | 62 | UT | 0.2 | OpenLong | | (4) | 2 | 9 | -7 | -9 | 1.5,81 | 83 | 3 | Apr/29 | 13 | 28.46 | 30.41 | 31.49(0.11) | 31.77(0.24) | 31.99(0.2) | 31.94 | 1.3 | | 15 | 13(0.5) | 50 | [2] | [10] | [-3] | 62 | 83 | CR | -0.1 | HoldShort | | (2) | 4 | 2 | -14 | -9 | 1.3,79 | 83 | 4 | Apr/29 | 12 | 28.46 | 30.41 | 31.46(0.17) | 31.69(0.22) | 31.93(0.12) | 31.91 | 1.3 | | 15 | 12(0) | 50 | [3] | [8] | [-4] | 69 | 1 | CR | -0.1 | HoldShort | | (3) | 2 | -7 | -10 | 3 | 1.3,86 | 83 | 5 | Apr/29 | 11 | 28.46 | 30.41 | 31.41(0.22) | 31.62(0.17) | 31.89(0.24) | 32.02 | 1.3 | | 15 | 12(-0.1) | 50 | [4] | [10] | [2] | 90 | 30 | UT | 0.4 | HoldLong | | (3) | 5 | -9 | 3 | 20 | 1.8,95 | 83 | | | |
6 | Apr/29 | 10 | 28.46 | 30.41 | 31.34(0.24) | 31.57(0.25) | 31.81(0.44) | 32.16 | 1.4 | | 15 | 13(0.7) | 50 | [5] | [15] | [12] | 105 | 131 | UT | 1 | CloseLong | | (5) | 9 | 14 | 4 | 20 | 2.4,95 | 83 | 7 | Apr/29 | 9 | 28.46 | 30.41 | 31.27(0.16) | 31.49(0.2) | 31.67(0.42) | 31.93 | 1.3 | | 15 | 12(1.4) | 50 | [3] | [14] | [12] | 98 | 153 | UT | 0.8 | OpenLong? | | (4) | 8 | 19 | 6 | 20 | 2.1,95 | 83 | 8 | Apr/28 | 15 | 28.02 | 29.99 | 31.27(-0) | 31.43(0.13) | 31.54(0.26) | 31.62 | 1.3 | | 14 | 10(-0.1) | 50 | [-0] | [8] | [-0] | 80 | 197 | UT | 0.3 | HoldLong? | | (2) | 5 | -7 | 6 | 13 | 1.4,95 | 82 | 9 | Apr/28 | 14 | 28.02 | 29.99 | 31.22(0.09) | 31.39(0.18) | 31.46(0.36) | 31.74 | 1.4 | | 14 | 11(0.9) | 50 | [2] | [11] | [9] | 94 | 175 | UT | 1 | HoldLong | | (1) | 7 | 8 | 21 | 20 | 1.8,99 | 82 | 10 | Apr/28 | 13 | 28.02 | 29.99 | 31.19(0.09) | 31.33(0.2) | 31.35(0.09) | 31.61 | 1.3 | | 14 | 10(0.6) | 50 | [2] | [6] | [8] | 81 | 63 | UT | 1 | HoldLong | | (1) | 2 | 10 | 19 | 20 | 1.6,91 | 82 | | | |
11 | Apr/28 | 12 | 28.02 | 29.99 | 31.16(0.02) | 31.27(0.17) | 31.32(0.03) | 31.45 | 1.3 | | 14 | 9(0.4) | 50 | [0] | [4] | [7] | 61 | 75 | UT | 0.5 | OpenLong | | (1) | 1 | 11 | 12 | 16 | 1.2,81 | 82 | 12 | Apr/28 | 11 | 28.02 | 29.99 | 31.15(-0.04) | 31.22(0.02) | 31.31(-0.01) | 31.27 | 1.2 | | 14 | 9(-0.4) | 45 | [-1] | [2] | [0] | 30 | 81 | RG | -0.2 | Wait | | (0) | -0 | 3 | -6 | 0 | 0.5,67 | 82 | 13 | Apr/28 | 10 | 28.02 | 29.99 | 31.16(-0.09) | 31.21(-0.03) | 31.31(-0.04) | 31.22 | 1.2 | | 14 | 9(-1) | 40 | [-2] | [0] | [0] | 25 | 97 | RG | -0.4 | Wait | | (-1) | -1 | 3 | -3 | 0 | 0.2,70 | 82 | 14 | Apr/28 | 9 | 28.02 | 29.99 | 31.19(-0.11) | 31.22(0.08) | 31.31(0) | 31.18 | 1.2 | | 14 | 10(-1.6) | 30 | [-2] | [2] | [-7] | 26 | 108 | RG | -0.5 | Wait? | | (-2) | 0 | -18 | 2 | -13 | -0,76 | 82 | 15 | Apr/27 | 15 | 27.65 | 29.77 | 31.22(-0.01) | 31.2(0.26) | 31.32(0.34) | 31.47 | 1.4 | | 14 | 12(-0.1) | 50 | [-0] | [11] | [5] | 47 | 178 | UR | 0.5 | SmallShort? | | (-1) | 7 | 4 | 14 | 10 | 0.8,77 | 82 | | | |
16 | Apr/27 | 14 | 27.65 | 29.77 | 31.22(0.17) | 31.12(0.26) | 31.21(0.27) | 31.4 | 1.4 | | 14 | 12(-2.1) | 50 | [3] | [11] | [5] | 34 | -43 | UT | 0.6 | OpenLong | | (0) | 5 | 7 | 14 | 6 | 0.6,69 | 82 | 17 | Apr/27 | 13 | 27.65 | 29.77 | 31.17(0.18) | 31.04(0.08) | 31.13(0.05) | 31.29 | 1.4 | | 14 | 14(-1.9) | 50 | [4] | [5] | [6] | 19 | -130 | UT | 0.4 | OpenLong | | (3) | 1 | 3 | 11 | 20 | 0.3,61 | 82 | 18 | Apr/27 | 12 | 27.65 | 29.77 | 31.11(0.15) | 31.01(-0.13) | 31.11(-0.02) | 31.25 | 1.3 | | 14 | 16(-1.5) | 50 | [3] | [1] | [8] | 5 | -105 | UT | 0.3 | OpenLong | | (3) | -0 | 4 | 2 | 20 | 0.3,47 | 82 | 19 | Apr/27 | 11 | 27.65 | 29.77 | 31.06(0.18) | 31.01(0) | 31.11(0.12) | 31.18 | 1.3 | | 14 | 17(-1.9) | 50 | [4] | [5] | [5] | -8 | -109 | UT | 0.2 | OpenLong | | (3) | 2 | 14 | -7 | 19 | 0.3,35 | 82 | 20 | Apr/27 | 10 | 27.65 | 29.77 | 31(0.15) | 31.05(-0.03) | 31.07(0.16) | 30.95 | 1.2 | | 14 | 19(-1.9) | 50 | [3] | [6] | [-3] | -15 | -128 | CR | -0.2 | HoldShort | | (3) | 3 | -1 | -10 | -19 | -0.1,38 | 82 | | | |
21 | Apr/27 | 9 | 27.65 | 29.77 | 30.95(0.16) | 31.06(-0.09) | 31.02(0.21) | 30.96 | 1.2 | | 14 | 21(-1.8) | 50 | [3] | [6] | [-5] | -2 | -108 | CR | -0.1 | HoldShort? | | (4) | 4 | -17 | 1 | 6 | 0,48 | 82 | 22 | Apr/24 | 15 | 27.29 | 29.54 | 30.9(0.23) | 31.09(-0.07) | 30.96(0.14) | 31.23 | 1.5 | | 14 | 23(-2.2) | 50 | [4] | [6] | [4] | 13 | -80 | UT | 0.4 | OpenLong? | | (5) | 3 | -2 | 7 | 20 | 0.5,50 | 85 | 23 | Apr/24 | 14 | 27.29 | 29.54 | 30.83(0.42) | 31.11(-0.15) | 30.92(-0.22) | 31.26 | 1.5 | | 14 | 25(-5.5) | 50 | [8] | [-1] | [11] | 14 | -334 | RG | 0.5 | Wait | | (5) | -4 | 19 | 0 | 20 | 0.7,46 | 85 | 24 | Apr/24 | 13 | 27.29 | 29.54 | 30.7(0.38) | 31.16(-0.3) | 30.99(-0.12) | 30.96 | 1.4 | | 14 | 31(-4.4) | 50 | [7] | [-1] | [5] | -6 | -327 | RG | -0 | Wait | | (8) | -2 | 17 | -14 | 20 | 0.3,37 | 85 | 25 | Apr/24 | 12 | 27.29 | 29.54 | 30.59(0.39) | 31.25(-0.25) | 31.03(-0.21) | 30.7 | 1.3 | | 14 | 35(-4.4) | 50 | [8] | [-2] | [-9] | -8 | -398 | DR | -0.4 | OpenShort | | (7) | -4 | 4 | -22 | -20 | 0.1,40 | 85 | | | |
26 | Apr/24 | 11 | 27.29 | 29.54 | 30.47(0.35) | 31.33(0.12) | 31.1(-0.38) | 30.63 | 1.3 | | 14 | 39(-3.3) | 45 | [7] | [-2] | [-24] | 13 | -388 | DR | -0.5 | OpenShort | | (8) | -7 | -25 | -11 | -20 | 0.2,58 | 85 | 27 | Apr/24 | 10 | 27.29 | 29.54 | 30.37(0.44) | 31.29(0.25) | 31.22(-0.28) | 31.03 | 1.4 | | 14 | 43(-2.4) | 50 | [9] | [2] | [-22] | 37 | -290 | CR | -0.2 | HoldShort | | (8) | -5 | -36 | -5 | -20 | 0.6,72 | 85 | 28 | Apr/24 | 9 | 27.29 | 29.54 | 30.24(0.47) | 31.21(0.44) | 31.31(-0.04) | 31.62 | 1.7 | | 14 | 45(0.3) | 50 | [9] | [8] | [10] | 58 | -19 | UT | 0.3 | OpenLong? | | (10) | -1 | 29 | -3 | 9 | 1.2,78 | 85 | 29 | Apr/23 | 15 | 27.02 | 29.18 | 30.1(0.42) | 31.07(0.35) | 31.32(-0.51) | 31.15 | 1.7 | | 15 | 45(-3.7) | 50 | [8] | [-1] | [-5] | 45 | -196 | DR | -0.1 | OpenShort? | | (8) | -10 | 7 | -12 | -20 | 0.9,72 | 78 | 30 | Apr/23 | 14 | 27.02 | 29.18 | 29.98(0.36) | 30.96(0.36) | 31.48(-0.25) | 31.04 | 1.7 | | 15 | 48(0.4) | 50 | [7] | [4] | [-11] | 53 | -67 | CR | -0.4 | HoldShort | | (8) | -5 | -13 | -14 | -20 | 0.9,80 | 78 | | | |
31 | Apr/23 | 13 | 27.02 | 29.18 | 29.87(0.4) | 30.85(0.45) | 31.56(0.62) | 31.25 | 1.7 | | 15 | 48(1) | 50 | [8] | [21] | [-7] | 66 | 218 | CR | -0.3 | HoldShort | | (8) | 12 | -14 | -16 | 9 | 1.2,86 | 78 | 32 | Apr/23 | 12 | 27.02 | 29.18 | 29.75(0.37) | 30.71(0.53) | 31.37(0.81) | 31.48 | 1.8 | | 15 | 47(2.7) | 50 | [7] | [26] | [-2] | 81 | 415 | CR | 0.1 | OpenShort | | (9) | 16 | -13 | -11 | 20 | 1.5,93 | 78 | 33 | Apr/23 | 11 | 27.02 | 29.18 | 29.64(0.4) | 30.55(1) | 31.12(0.96) | 31.7 | 1.9 | | 15 | 44(4.5) | 50 | [8] | [33] | [1] | 96 | 540 | UT | 0.5 | OpenLong | | (9) | 19 | -14 | 2 | 20 | 1.9,98 | 78 | 34 | Apr/23 | 10 | 27.02 | 29.18 | 29.52(0.49) | 30.25(1.11) | 30.82(1.24) | 31.93 | 2 | | 15 | 40(7.1) | 50 | [9] | [40] | [23] | 113 | 640 | UT | 1.2 | HoldLong | | (9) | 24 | 30 | 7 | 20 | 2.5,100 | 78 | 35 | Apr/23 | 9 | 27.02 | 29.18 | 29.38(0.48) | 29.92(1.02) | 30.44(0.99) | 31.44 | 1.8 | | 15 | 33(5.9) | 50 | [9] | [34] | [37] | 115 | 468 | UT | 1.3 | HoldLong? | | (9) | 19 | 74 | 5 | 20 | 2.6,100 | 78 | | | |
36 | Apr/22 | 15 | 26.77 | 28.64 | 29.24(0.25) | 29.62(0.62) | 30.14(0.28) | 30.29 | 1.6 | | 13 | 27(-0.4) | 50 | [5] | [16] | [3] | 90 | 180 | UT | 0.2 | HoldLong? | | (6) | 5 | 4 | -3 | 20 | 1.6,100 | 80 | 37 | Apr/22 | 14 | 26.77 | 28.64 | 29.17(0.32) | 29.44(0.61) | 30.06(0.28) | 30.23 | 1.6 | | 13 | 27(1.4) | 50 | [6] | [16] | [6] | 93 | 108 | UT | 0.3 | OpenLong | | (5) | 5 | 1 | -3 | 20 | 1.7,100 | 80 | 38 | Apr/22 | 13 | 26.77 | 28.64 | 29.08(0.34) | 29.26(0.47) | 29.98(1.05) | 30.22 | 1.5 | | 13 | 26(1.8) | 50 | [7] | [29] | [15] | 100 | 307 | UT | 0.4 | HoldLong | | (6) | 20 | 12 | 4 | 20 | 2,100 | 80 | 39 | Apr/22 | 12 | 26.77 | 28.64 | 28.98(0.28) | 29.12(0.45) | 29.67(0.94) | 30.03 | 1.5 | | 13 | 24(2) | 50 | [5] | [27] | [12] | 100 | 314 | UT | 0.7 | HoldLong | | (6) | 18 | 6 | 8 | 20 | 2,100 | 80 | 40 | Apr/22 | 11 | 26.77 | 28.64 | 28.9(0.26) | 28.99(0.33) | 29.39(1.02) | 29.94 | 1.4 | | 13 | 22(2.4) | 50 | [5] | [27] | [22] | 103 | 355 | UT | 1.1 | HoldLong | | (6) | 20 | 5 | 43 | 20 | 2.1,100 | 80 | | | |
41 | Apr/22 | 10 | 26.77 | 28.64 | 28.82(0.22) | 28.89(0.34) | 29.09(0.94) | 29.86 | 1.4 | | 13 | 20(3) | 50 | [4] | [25] | [20] | 87 | 375 | UT | 1.8 | OpenLong | | (5) | 18 | 2 | 41 | 20 | 2.4,77 | 80 | 42 | Apr/22 | 9 | 26.77 | 28.64 | 28.76(0.24) | 28.79(0.19) | 28.82(0.95) | 29.83 | 1.4 | | 13 | 17(4) | 50 | [5] | [24] | [49] | 77 | 370 | UT | 2.7 | OpenLong? | | (5) | 18 | 77 | 45 | 20 | 2.9,54 | 80 | 43 | Apr/21 | 15 | 26.52 | 28.15 | 28.76(-0) | 28.73(-0.24) | 28.55(-0.09) | 28.69 | 1 | | 13 | 13(-1) | 50 | [-0] | [-1] | [5] | -26 | -21 | RG | 0.5 | Wait? | | (1) | -2 | 3 | 5 | 20 | 0,24 | 74 | 44 | Apr/21 | 14 | 26.52 | 28.15 | 28.69(-0.04) | 28.8(-0.13) | 28.58(-0.02) | 28.65 | 1 | | 13 | 14(-0.1) | 50 | [-1] | [1] | [4] | -35 | 26 | UR | 0.2 | SmallShort | | (0) | -0 | 14 | 1 | -11 | -0.1,18 | 74 | 45 | Apr/21 | 13 | 26.52 | 28.15 | 28.7(-0.05) | 28.84(-0.07) | 28.59(-0.37) | 28.44 | 0.9 | | 13 | 14(0.3) | 25 | [-1] | [-6] | [-10] | -58 | -131 | RG | -0.5 | Wait | | (-2) | -7 | -4 | -22 | -20 | -0.9,15 | 74 | | | |
46 | Apr/21 | 12 | 26.52 | 28.15 | 28.71(-0.04) | 28.86(-0.12) | 28.7(-0.22) | 28.49 | 1 | | 13 | 13(0.3) | 30 | [-1] | [-3] | [-8] | -42 | -95 | RG | -0.8 | SmallLong | | (-1) | -4 | 1 | -13 | -20 | -0.8,28 | 74 | 47 | Apr/21 | 11 | 26.52 | 28.15 | 28.72(-0.06) | 28.9(0.04) | 28.76(-0.55) | 28.48 | 0.9 | | 13 | 13(0.2) | 5 | [-1] | [-8] | [-20] | -38 | -157 | RG | -1 | SmallLong | | (-1) | -11 | -23 | -25 | -20 | -0.9,35 | 74 | 48 | Apr/21 | 10 | 26.52 | 28.15 | 28.74(-0.01) | 28.89(0.18) | 28.92(-0.36) | 28.82 | 1.1 | | 13 | 13(-0.2) | 45 | [-0] | [-3] | [-2] | 9 | -53 | RG | -0.4 | Wait | | (1) | -7 | 8 | 3 | -20 | 0.3,51 | 74 | 49 | Apr/21 | 9 | 26.52 | 28.15 | 28.74(-0.12) | 28.84(0.12) | 29.02(-0.23) | 28.7 | 1.1 | | 13 | 13(-1.3) | 20 | [-2] | [-1] | [-10] | -2 | 52 | RG | -1.2 | SmallLong? | | (-1) | -5 | -19 | -1 | -20 | -0.1,51 | 74 | 50 | Apr/20 | 15 | 26.19 | 27.8 | 28.77(-0.04) | 28.81(0.19) | 29.09(0.21) | 28.98 | 1.3 | | 14 | 14(0.4) | 50 | [-1] | [9] | [5] | 37 | 163 | UR | -0.4 | SmallShort? | | (-1) | 4 | 10 | 12 | -3 | 0.7,69 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|