SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $28.4500 One month high (close): $33.1100

SIL Daily Change: 0.98% Daily StdDev 1.92% SIL EMA_5_Trend: 0.1% 10Minute StdDev: $0.3328

Latest Price : $29.79(0.98%)

Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($0.8)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9

Sample size 16 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	30.87	30.46	29.43(0.19)	29.45(0.17)	29.58(0.22)	29.65	-1	-8	22(-4.5)	35	[10]	[14]	[6]	62	-47	UT	0.3	OpenLong?	(0)	12	6	15	17	0.8,92	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.45(weak_hourly_sma_10 -0.67%) 29.43(weak_hourly_sma_20 -0.74%) Resistance Levels: 30.46(daily_ema_10 2.73%) 30.87(daily_ema_20 4.11%)

2	Mar/5	14	30.87	30.46	29.37(0.22)	29.4(0.18)	29.52(0.11)	29.62	-1	-8	26(-6.2)	5	[12]	[9]	[-0]	46	-79	RG	0.3	Wait	(12)	6	-8	13	0	0.8,76	47
3	Mar/5	13	30.87	30.46	29.3(0.24)	29.35(0.19)	29.49(0.18)	29.66	-1	-8	32(-4.7)	35	[13]	[13]	[13]	37	-50	UT	0.4	OpenLong	(14)	9	25	8	20	0.9,64	47
4	Mar/5	12	30.87	30.46	29.23(0.25)	29.29(0.05)	29.44(0.25)	29.54	-1.1	-8	37(-4.6)	30	[13]	[14]	[11]	16	-54	UT	0.2	OpenLong	(16)	13	22	-3	20	0.7,48	47
5	Mar/5	11	30.87	30.46	29.16(0.21)	29.28(0.09)	29.37(0.17)	29.43	-1.1	-8	42(-2.5)	20	[11]	[10]	[8]	8	-55	UT	0.1	OpenLong	(14)	9	20	-5	20	0.5,45	47

6	Mar/5	10	30.87	30.46	29.1(0.21)	29.25(0.11)	29.32(0.12)	29.33	-1.2	-8	44(-2.5)	-10	[11]	[8]	[-11]	13	-75	CR	0	HoldShort	(10)	6	-31	-1	-7	0.4,53	47
7	Mar/5	9	30.87	30.46	29.04(0.27)	29.22(-0.1)	29.29(0.29)	29.48	-1.1	-8	47(-3.2)	35	[14]	[12]	[13]	25	-22	UT	0.3	OpenLong?	(14)	15	16	2	20	0.8,55	47
8	Mar/4	15	30.91	30.72	28.96(0.29)	29.25(-0.23)	29.2(0.16)	29.4	-1.2	-6	50(-4.6)	45	[15]	[1]	[21]	24	-67	UT	0.3	OpenLong?	(17)	8	43	2	20	0.7,56	47
9	Mar/4	14	30.91	30.72	28.88(0.38)	29.32(-0.19)	29.15(-0.13)	29.19	-1.4	-6	54(-8.3)	5	[20]	[-11]	[-0]	17	-249	RG	0.1	Wait	(17)	-7	-4	-2	17	0.5,54	47
10	Mar/4	13	30.91	30.72	28.77(0.42)	29.37(-0.13)	29.19(0.01)	29.21	-1.4	-6	63(-8.6)	15	[22]	[-2]	[3]	18	-214	RG	0	Wait	(23)	1	13	-5	-10	0.6,53	47

11	Mar/4	12	30.91	30.72	28.65(0.39)	29.41(0.22)	29.19(0.13)	29.15	-1.4	-6	71(-5.2)	15	[20]	[13]	[-5]	19	-141	CR	-0	HoldShort	(27)	7	17	-8	-20	0.6,54	47
12	Mar/4	11	30.91	30.72	28.54(0.31)	29.35(0.3)	29.15(-0.5)	29.07	-1.5	-6	76(-2.2)	-30	[16]	[-19]	[-16]	24	-187	DR	-0.1	OpenShort	(23)	-26	-14	-8	-20	0.6,59	47
13	Mar/4	10	30.91	30.72	28.45(0.33)	29.26(0.32)	29.3(-0.61)	29.14	-1.4	-6	79(-1.5)	-50	[17]	[-24]	[-24]	33	-181	DR	-0.2	OpenShort	(21)	-32	-45	-7	-20	0.7,65	47
14	Mar/4	9	30.91	30.72	28.36(0.49)	29.17(0.46)	29.48(-0.28)	29.36	-1.3	-6	80(-3.2)	15	[26]	[-1]	[5]	44	-138	RG	-0.1	Wait?	(21)	-15	31	-14	-20	1,69	47
15	Mar/3	15	30.95	31.04	28.22(0.26)	29.04(0.34)	29.56(-0.23)	29.21	-1.4	-4	83(-0.4)	25	[14]	[-4]	[11]	49	74	RG	-0.3	Wait?	(30)	-12	47	-15	-20	1,74	43

16	Mar/3	14	30.95	31.04	28.15(-0.12)	28.94(0.27)	29.63(0.3)	28.98	-1.6	-4	84(-3.6)	-50	[-6]	[17]	[-60]	55	460	RG	-0.6	Wait	(15)	16	-163	-10	-20	0.8,85	43
17	Mar/3	13	30.95	31.04	28.18(-0.07)	28.86(0.65)	29.54(1.06)	29.79	-1	-4	87(-2.4)	-20	[-4]	[67]	[-10]	85	861	RG	0.2	Wait	(0)	55	-54	8	20	1.5,97	43
18	Mar/3	12	30.95	31.04	28.2(-0.04)	28.67(0.82)	29.23(1.31)	30.06	-0.7	-4	90(-1.7)	-5	[-2]	[85]	[36]	93	981	UR	0.8	SmallShort	(0)	68	58	24	20	1.7,100	43
19	Mar/3	11	30.95	31.04	28.21(-0.12)	28.44(0.97)	28.85(1.18)	29.77	-1	-4	91(-4.1)	-25	[-6]	[81]	[29]	85	912	UR	0.8	SmallShort	(-7)	62	47	25	20	1.4,100	43
20	Mar/3	10	30.95	31.04	28.24(-0.21)	28.17(1.01)	28.51(0.9)	29.54	-1.2	-4	96(-7.3)	-45	[-11]	[66]	[85]	62	837	UR	0.9	SmallShort	(-11)	47	210	25	20	1.1,84	43

21	Mar/3	9	30.95	31.04	28.3(-0.4)	27.89(0.58)	28.26(0.27)	28.54	-2	-4	103(-9.4)	-30	[-21]	[20]	[27]	20	486	UR	0.2	SmallShort?	(-23)	14	66	13	20	0.2,65	43
22	Mar/2	15	31.03	31.32	28.41(-0.57)	27.73(0.33)	28.18(0.23)	28.23	-2.4	-4	112(-18.9)	-50	[-30]	[8]	[10]	9	486	UR	0	SmallShort?	(-28)	12	13	11	20	-0.1,61	39
23	Mar/2	14	31.03	31.32	28.57(-0.62)	27.64(0.33)	28.12(0.34)	28.17	-2.5	-4	131(-12.2)	-35	[-32]	[13]	[13]	-14	473	UR	0	SmallShort	(-38)	18	19	6	20	-0.3,44	39
24	Mar/2	13	31.03	31.32	28.75(-0.63)	27.55(0.53)	28.02(0.72)	28.08	-2.6	-4	143(-9.9)	-45	[-33]	[38]	[-10]	-19	475	RG	0	Wait	(-40)	38	-36	9	11	-0.4,41	39
25	Mar/2	12	31.03	31.32	28.93(-0.61)	27.4(0.18)	27.82(1.08)	28.25	-2.4	-4	153(-8.3)	5	[-32]	[48]	[20]	-23	527	UR	0.2	SmallShort	(-37)	56	15	13	20	-0.4,37	39

26	Mar/2	11	31.03	31.32	29.11(-0.62)	27.35(-0.56)	27.52(0.89)	28.18	-2.5	-4	162(-7)	5	[-32]	[19]	[50]	-32	413	UR	0.4	SmallShort	(-39)	46	60	15	20	-0.5,31	39
27	Mar/2	10	31.03	31.32	29.29(-0.69)	27.51(-0.79)	27.28(0.44)	27.9	-2.7	-4	169(-4.8)	-5	[-36]	[-11]	[37]	-47	225	RG	0.3	Wait	(-43)	23	39	12	20	-0.7,21	39
28	Mar/2	9	31.03	31.32	29.49(-0.69)	27.73(-0.92)	27.16(0.32)	27.72	-2.9	-4	173(-1.2)	5	[-36]	[-21]	[68]	-61	70	RG	0.3	Wait?	(-44)	17	149	7	20	-0.9,12	39
29	Feb/28	15	31.17	31.6	29.7(-0.76)	27.99(-1.16)	27.07(0.3)	27.05	-4.2	2	175(-23)	-15	[-40]	[-27]	[23]	-77	-163	DP	-0	OpenShort?	(-50)	16	63	3	19	-1.3,6	47
30	Feb/28	14	31.17	31.6	29.93(-0.84)	28.32(-1.36)	26.99(-0.69)	26.77	-4.4	2	198(9.7)	-50	[-45]	[-88]	[-22]	-83	-457	DT	-0.1	OpenShort	(-50)	-37	-40	5	-20	-1.6,7	47

31	Feb/28	13	31.17	31.6	30.18(-0.86)	28.71(-1.33)	27.18(-1.99)	26.95	-4.3	2	188(11.4)	-50	[-47]	[-157]	[-37]	-83	-743	DT	-0.1	OpenShort	(-53)	-108	-81	13	-20	-1.7,10	47
32	Feb/28	12	31.17	31.6	30.44(-0.82)	29.1(-1.38)	27.73(-2)	27.32	-3.9	2	176(11.1)	-50	[-44]	[-159]	[-7]	-87	-731	DT	-0.2	OpenShort	(-49)	-108	7	14	-20	-1.8,8	47
33	Feb/28	11	31.17	31.6	30.69(-0.83)	29.51(-1.46)	28.3(-2.07)	27.29	-3.9	2	165(16.5)	-50	[-45]	[-165]	[31]	-99	-828	DP	-0.6	OpenShort	(-50)	-112	149	1	-20	-2.1,4	47
34	Feb/28	10	31.17	31.6	30.95(-0.94)	29.95(-1.67)	28.9(-2.53)	26.63	-4.6	2	149(34.4)	-50	[-51]	[-197]	[-115]	-123	-1123	DT	-1.5	HoldShort	(-58)	-137	-234	-8	-20	-2.9,0	47
35	Feb/28	9	31.17	31.6	31.24(-0.79)	30.46(-1.31)	29.65(-1.97)	27.71	-3.5	2	114(30.4)	-50	[-43]	[-155]	[-165]	-128	-861	DT	-1.7	HoldShort?	(-50)	-107	-407	-8	-20	-3.1,0	47

36	Feb/27	15	31.25	31.73	31.49(-0.48)	30.86(-0.69)	30.25(-0.69)	29.73	-1.6	2	84(0.8)	-50	[-26]	[-65]	[-36]	-103	-283	DT	-0.6	CloseShort?	(-28)	-37	-81	2	-20	-2.1,0	42
37	Feb/27	14	31.25	31.73	31.64(-0.38)	31.08(-0.57)	30.46(-0.85)	30.14	-1.2	2	83(6.6)	-50	[-20]	[-68]	[-18]	-98	-320	DT	-0.4	OpenShort	(-26)	-46	-32	2	-20	-1.9,0	42
38	Feb/27	13	31.25	31.73	31.76(-0.37)	31.26(-0.46)	30.72(-0.89)	30.3	-1	2	77(6.5)	-50	[-20]	[-67]	[-13]	-103	-326	DT	-0.6	HoldShort	(-23)	-48	-16	2	-20	-2.1,0	42
39	Feb/27	12	31.25	31.73	31.88(-0.45)	31.4(-0.43)	30.99(-0.88)	30.38	-0.9	2	70(2.8)	-50	[-24]	[-67]	[-34]	-108	-263	DT	-0.9	HoldShort	(-23)	-47	-60	-7	-20	-2.3,0	42
40	Feb/27	11	31.25	31.73	32.02(-0.4)	31.53(-0.4)	31.27(-0.67)	30.69	-0.6	2	67(3.4)	-50	[-22]	[-54]	[-16]	-103	-211	DT	-0.9	HoldShort	(-25)	-36	-22	-8	-20	-2.1,0	42

41	Feb/27	10	31.25	31.73	32.15(-0.34)	31.66(-0.4)	31.48(-0.67)	30.8	-0.5	2	64(6.2)	-50	[-18]	[-53]	[-50]	-108	-265	DT	-1.1	HoldShort	(-24)	-36	-122	-10	-20	-2.3,0	42
42	Feb/27	9	31.25	31.73	32.26(-0.25)	31.79(-0.27)	31.69(-0.34)	31.44	0.2	2	58(1)	-50	[-13]	[-31]	[-18]	-87	-103	DT	-0.5	HoldShort?	(-15)	-18	-44	-5	-20	-1.5,1	42
43	Feb/26	15	31.32	31.85	32.34(-0.19)	31.88(-0.2)	31.8(-0.04)	31.67	0.4	9	57(-3.7)	-0	[-10]	[-9]	[-5]	-80	-48	RG	-0.2	Wait?	(-13)	-2	-11	-3	-3	-1.3,3	61
44	Feb/26	14	31.32	31.85	32.4(-0.21)	31.94(-0.28)	31.81(0.02)	31.73	0.5	9	60(0.6)	5	[-13]	[-9]	[-1]	-77	4	RG	-0.2	Wait	(-13)	1	-5	-0	6	-1.3,6	61
45	Feb/26	13	31.32	31.85	32.47(-0.2)	32.03(-0.27)	31.8(-0.11)	31.76	0.5	9	60(1.4)	-5	[-12]	[-16]	[-4]	-73	-48	RG	-0.1	Wait	(-13)	-7	-19	8	6	-1.4,12	61

46	Feb/26	12	31.32	31.85	32.53(-0.18)	32.12(-0.28)	31.84(-0.14)	31.86	0.6	9	58(2)	-5	[-11]	[-18]	[-4]	-72	-66	RG	0	Wait	(-11)	-8	-20	13	6	-1.3,11	61
47	Feb/26	11	31.32	31.85	32.59(-0.14)	32.21(-0.16)	31.88(-0.24)	31.97	0.8	9	56(2.1)	35	[-8]	[-20]	[15]	-76	-112	RG	0.2	Wait	(-9)	-14	43	11	-16	-1.3,7	61
48	Feb/26	10	31.32	31.85	32.64(-0.16)	32.26(-0.29)	31.96(-0.37)	31.74	0.5	9	54(5.1)	-20	[-10]	[-32]	[-7]	-97	-213	DT	-0.5	OpenShort	(-11)	-22	10	-32	-20	-1.9,1	61
49	Feb/26	9	31.32	31.85	32.69(-0.2)	32.35(-0.5)	32.08(-0.55)	31.69	0.4	9	49(7.6)	-30	[-12]	[-49]	[-23]	-110	-248	DT	-0.9	HoldShort?	(-13)	-33	-43	-37	-20	-2.4,0	61
50	Feb/25	15	31.25	31.8	32.76(-0.14)	32.51(-0.39)	32.26(-0.43)	31.92	0.8	9	42(7.1)	-25	[-8]	[-38]	[-20]	-108	-228	DT	-1	HoldShort?	(-9)	-26	-34	-36	-20	-2.3,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI