|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.2950 One month high (close): $81.9150
SHY Daily Change: 0.07% Daily StdDev 0.14% SHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0774
Latest Price : $81.91(0.07%) | Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.1) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 81.64 | 81.71 | 81.82(0.01) | 81.89(0.01) | 81.91(-0.01) | 81.91 | 1.7 | | 7 | 52(0) | 45 | [7] | [2] | [-2] | 52 | -2 | CR | 0 | HoldShort? | | (8) | -7 | 0 | -7 | -5 | 1.1,74 | 60 | Sample size 15 Avg positive next hour return: 0.11%(47%) Avg negative next hour return: -0.06%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.71(daily_ema_10 -0.24%) 81.64(daily_ema_20 -0.33%)
Resistance Levels:
|
| | | 2 | Dec/21 | 14 | 81.64 | 81.71 | 81.81(0.01) | 81.88(0.01) | 81.92(-0.01) | 81.91 | 1.7 | | 7 | 52(-0.3) | 50 | [7] | [2] | [-1] | 60 | -2 | CR | -0.1 | HoldShort | | (8) | -7 | 0 | -8 | 1 | 1.2,80 | 60 | | 3 | Dec/21 | 13 | 81.64 | 81.71 | 81.8(0.01) | 81.87(0.01) | 81.93(0.02) | 81.91 | 1.7 | | 7 | 53(0.6) | 50 | [7] | [23] | [-4] | 64 | 5 | CR | -0.2 | HoldShort | | (15) | 14 | -8 | -10 | 1 | 1.3,81 | 60 | | 4 | Dec/21 | 12 | 81.64 | 81.71 | 81.79(0.01) | 81.86(0.02) | 81.91(0.02) | 81.92 | 1.8 | | 7 | 52(2.4) | 50 | [7] | [27] | [-3] | 73 | 15 | CR | 0.1 | HoldShort | | (8) | 14 | 0 | -18 | 2 | 1.6,83 | 60 | | 5 | Dec/21 | 11 | 81.64 | 81.71 | 81.78(0.01) | 81.84(0.02) | 81.89(0.02) | 81.92 | 1.8 | | 7 | 50(3.2) | 50 | [7] | [27] | [-1] | 83 | 15 | CR | 0.4 | OpenShort | | (8) | 14 | 0 | -5 | 2 | 1.8,88 | 60 | | | | |
| 6 | Dec/21 | 10 | 81.64 | 81.71 | 81.77(0.01) | 81.82(0.02) | 81.87(0.04) | 81.92 | 1.8 | | 7 | 46(4.2) | 50 | [7] | [41] | [-14] | 94 | 20 | CR | 0.7 | OpenShort | | (8) | 29 | -46 | 6 | 2 | 2,94 | 60 | | 7 | Dec/21 | 9 | 81.64 | 81.71 | 81.76(0.02) | 81.8(0.02) | 81.84(0.04) | 81.97 | 2.1 | | 7 | 42(12.2) | 50 | [14] | [43] | [45] | 128 | 21 | UT | 1.9 | HoldLong? | | (8) | 29 | 123 | 19 | 10 | 3.1,100 | 60 | | 8 | Dec/20 | 15 | 81.61 | 81.69 | 81.76(0) | 81.78(0.01) | 81.81(0.01) | 81.84 | 1.4 | | 14 | 30(3.3) | 50 | [0] | [14] | [12] | 98 | 12 | UR | 0.6 | SmallShort? | | (8) | 7 | 31 | 9 | 1 | 2.1,95 | 58 | | 9 | Dec/20 | 14 | 81.61 | 81.69 | 81.74(0.01) | 81.77(0.01) | 81.81(0) | 81.81 | 1.3 | | 14 | 27(2) | 50 | [7] | [9] | [4] | 77 | 1 | UT | 0.2 | OpenLong | | (8) | 0 | 15 | -7 | 1 | 1.6,87 | 58 | | 10 | Dec/20 | 13 | 81.61 | 81.69 | 81.74(0) | 81.76(0.01) | 81.8(0.02) | 81.79 | 1.1 | | 14 | 25(1.4) | 50 | [0] | [21] | [-1] | 70 | 15 | CR | -0.3 | HoldShort | | (0) | 14 | 0 | -8 | 0 | 1.5,82 | 58 | | | | |
| 11 | Dec/20 | 12 | 81.61 | 81.69 | 81.73(0.01) | 81.75(0.01) | 81.78(0.01) | 81.79 | 1.1 | | 14 | 23(1.5) | 50 | [7] | [16] | [-5] | 72 | 3 | CR | 0.3 | HoldShort | | (8) | 7 | -8 | -14 | 1 | 1.6,82 | 58 | | 12 | Dec/20 | 11 | 81.61 | 81.69 | 81.73(0) | 81.74(0.01) | 81.77(0.02) | 81.8 | 1.2 | | 14 | 22(2.3) | 50 | [0] | [21] | [7] | 98 | 15 | UR | 0.9 | SmallShort | | (0) | 14 | 8 | 28 | 1 | 2.3,90 | 58 | | 13 | Dec/20 | 10 | 81.61 | 81.69 | 81.73(0) | 81.73(0.01) | 81.75(0.01) | 81.79 | 1.1 | | 14 | 19(1.9) | 50 | [0] | [14] | [0] | 95 | 12 | UT | 1.3 | OpenLong | | (0) | 7 | -15 | 32 | 1 | 2.3,87 | 58 | | 14 | Dec/20 | 9 | 81.61 | 81.69 | 81.73(0) | 81.72(0.01) | 81.74(0.02) | 81.81 | 1.3 | | 14 | 18(5) | 50 | [0] | [21] | [36] | 113 | 15 | UR | 2.5 | SmallShort? | | (0) | 14 | 85 | 43 | 9 | 3.2,83 | 58 | | 15 | Dec/19 | 15 | 81.59 | 81.66 | 81.73(0) | 81.72(0) | 81.74(0) | 81.72 | 0.8 | | 7 | 13(-0.1) | 40 | [0] | [1] | [1] | 14 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 3 | 0 | 0,64 | 51 | | | | |
| 16 | Dec/19 | 14 | 81.59 | 81.66 | 81.73(0) | 81.72(0) | 81.74(0) | 81.72 | 0.8 | | 7 | 13(-2.4) | 40 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 8 | 2 | 0 | 0,50 | 51 | | 17 | Dec/19 | 13 | 81.59 | 81.66 | 81.73(0) | 81.72(0) | 81.74(0) | 81.71 | 0.7 | | 7 | 15(-1.6) | 30 | [0] | [1] | [-3] | -17 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | -8 | -1 | 0 | -0.4,43 | 51 | | 18 | Dec/19 | 12 | 81.59 | 81.66 | 81.72(-0.01) | 81.72(0) | 81.72(0.01) | 81.72 | 0.8 | | 7 | 17(-2.5) | 5 | [-7] | [6] | [3] | 5 | 12 | UR | 0 | SmallShort | | (0) | 7 | 0 | 15 | 0 | 0,55 | 51 | | 19 | Dec/19 | 11 | 81.59 | 81.66 | 81.72(0) | 81.71(0.01) | 81.72(0) | 81.72 | 0.8 | | 7 | 19(-5.6) | 40 | [0] | [5] | [1] | -7 | 0 | UR | 0.3 | SmallShort | | (-8) | 0 | -8 | 21 | 0 | -0.3,51 | 51 | | 20 | Dec/19 | 10 | 81.59 | 81.66 | 81.73(-0.01) | 81.71(0) | 81.71(0.01) | 81.73 | 0.9 | | 7 | 25(-3.6) | 10 | [-7] | [6] | [6] | -15 | 12 | UR | 0.5 | SmallShort | | (0) | 7 | 8 | 20 | 1 | 0,35 | 51 | | | | |
| 21 | Dec/19 | 9 | 81.59 | 81.66 | 81.73(0) | 81.71(0) | 81.71(0) | 81.72 | 0.8 | | 7 | 28(-0.7) | 50 | [0] | [1] | [7] | -41 | 0 | UR | 0.4 | SmallShort? | | (-8) | 0 | 15 | 12 | 0 | -0.4,19 | 51 | | 22 | Dec/18 | 15 | 81.57 | 81.65 | 81.74(-0.01) | 81.7(-0.01) | 81.71(0) | 81.7 | 0.8 | | 7 | 29(0.1) | 10 | [-7] | [-4] | [1] | -69 | 9 | RG | 0 | Wait? | | (0) | 0 | 0 | 5 | -1 | -0.9,4 | 57 | | 23 | Dec/18 | 14 | 81.57 | 81.65 | 81.75(-0.01) | 81.7(0) | 81.71(0) | 81.7 | 0.8 | | 7 | 29(-5) | 10 | [-7] | [-0] | [0] | -75 | -1 | RG | 0 | Wait | | (-8) | 0 | 0 | -2 | 6 | -1.1,3 | 57 | | 24 | Dec/18 | 13 | 81.57 | 81.65 | 81.75(0) | 81.71(-0.01) | 81.71(0) | 81.7 | 0.8 | | 7 | 34(0) | 50 | [0] | [-2] | [2] | -77 | -10 | RG | 0 | Wait | | (-8) | 0 | 8 | -4 | -1 | -1.1,1 | 57 | | 25 | Dec/18 | 12 | 81.57 | 81.65 | 81.75(0) | 81.71(0) | 81.71(0) | 81.69 | 0.8 | | 7 | 34(-6.7) | 45 | [0] | [2] | [-4] | -83 | -10 | CR | -0.2 | HoldShort | | (-8) | 0 | -8 | -9 | 0 | -1.3,0 | 57 | | | | |
| 26 | Dec/18 | 11 | 81.57 | 81.65 | 81.76(0.01) | 81.72(-0.01) | 81.7(-0.01) | 81.7 | 0.8 | | 7 | 41(-5) | 50 | [7] | [-7] | [-1] | -69 | -22 | DR | 0 | OpenShort | | (8) | -7 | 0 | -8 | -1 | -0.9,4 | 57 | | 27 | Dec/18 | 10 | 81.57 | 81.65 | 81.76(0) | 81.73(-0.01) | 81.71(-0.01) | 81.7 | 0.8 | | 7 | 46(-4.5) | 30 | [0] | [-9] | [-7] | -64 | -12 | DR | -0.1 | OpenShort | | (8) | -7 | -15 | -13 | -1 | -0.7,4 | 57 | | 28 | Dec/18 | 9 | 81.57 | 81.65 | 81.75(0.01) | 81.74(-0.01) | 81.72(-0.01) | 81.72 | 0.9 | | 7 | 50(-6.1) | 50 | [7] | [-7] | [3] | -56 | -12 | RG | 0 | Wait? | | (0) | -7 | 15 | -15 | 0 | -0.4,4 | 57 | | 29 | Dec/15 | 15 | 81.55 | 81.63 | 81.74(0.01) | 81.75(-0.01) | 81.73(-0.01) | 81.7 | 0.9 | | 7 | 56(-1.4) | 50 | [7] | [-8] | [-4] | -44 | -12 | DR | -0.3 | OpenShort? | | (8) | -7 | 0 | -20 | -2 | -0.4,16 | 63 | | 30 | Dec/15 | 14 | 81.55 | 81.63 | 81.73(0.01) | 81.76(-0.02) | 81.74(-0.01) | 81.7 | 0.9 | | 7 | 58(-7.5) | 40 | [7] | [-11] | [-13] | -24 | -12 | DR | -0.4 | OpenShort | | (8) | -7 | -31 | -15 | -1 | -0.3,34 | 63 | | | | |
| 31 | Dec/15 | 13 | 81.55 | 81.63 | 81.72(0.01) | 81.76(0) | 81.75(-0.01) | 81.73 | 1.1 | | 7 | 65(-5.7) | 50 | [7] | [-4] | [-7] | -11 | -12 | DR | -0.2 | OpenShort | | (8) | -7 | -15 | -11 | -1 | 0.1,37 | 63 | | 32 | Dec/15 | 12 | 81.55 | 81.63 | 81.71(0.01) | 81.78(-0.01) | 81.75(0) | 81.75 | 1.2 | | 7 | 71(-3.9) | 50 | [7] | [-1] | [-3] | 15 | -9 | DR | -0.1 | OpenShort | | (8) | 0 | -8 | -3 | 0 | 0.3,57 | 63 | | 33 | Dec/15 | 11 | 81.55 | 81.63 | 81.7(0.01) | 81.79(-0.01) | 81.76(-0.01) | 81.76 | 1.2 | | 7 | 75(-3.1) | 50 | [7] | [-8] | [-1] | 20 | -2 | DR | 0 | OpenShort | | (8) | -7 | 0 | -7 | -1 | 0.5,57 | 63 | | 34 | Dec/15 | 10 | 81.55 | 81.63 | 81.69(0.02) | 81.79(0) | 81.77(-0.01) | 81.76 | 1.2 | | 7 | 78(-2.4) | 50 | [14] | [-2] | [9] | 23 | -11 | RG | -0.1 | Wait | | (15) | -7 | 31 | -8 | -1 | 0.5,60 | 63 | | 35 | Dec/15 | 9 | 81.55 | 81.63 | 81.67(0.01) | 81.8(0.01) | 81.78(-0.02) | 81.73 | 1.1 | | 7 | 80(-2.9) | 25 | [7] | [-8] | [-18] | 25 | -4 | DR | -0.4 | OpenShort? | | (8) | -14 | -46 | -12 | -11 | 0.4,65 | 63 | | | | |
| 36 | Dec/14 | 15 | 81.53 | 81.62 | 81.66(0.01) | 81.79(0.02) | 81.8(-0.01) | 81.78 | 1.5 | | 14 | 83(-1.4) | 50 | [7] | [4] | [0] | 41 | -2 | UT | -0.1 | OpenLong? | | (8) | -7 | 8 | -10 | -5 | 0.8,71 | 69 | | 37 | Dec/14 | 14 | 81.53 | 81.62 | 81.65(0.02) | 81.77(0.02) | 81.8(0) | 81.77 | 1.4 | | 14 | 85(-0.6) | 50 | [14] | [13] | [-7] | 48 | -9 | CR | -0.3 | HoldShort | | (15) | 0 | -15 | -8 | -5 | 0.8,78 | 69 | | 38 | Dec/14 | 13 | 81.53 | 81.62 | 81.63(0.01) | 81.75(0.02) | 81.81(-0.02) | 81.79 | 1.5 | | 14 | 85(0.8) | 35 | [7] | [-3] | [-16] | 61 | 6 | DR | -0.1 | OpenShort | | (15) | -14 | -46 | -4 | -4 | 1.1,83 | 69 | | 39 | Dec/14 | 12 | 81.53 | 81.62 | 81.62(0.02) | 81.73(0.04) | 81.81(0) | 81.84 | 1.8 | | 14 | 84(3.3) | 50 | [14] | [20] | [2] | 71 | 11 | UT | 0.1 | OpenLong | | (8) | 0 | 8 | -5 | 4 | 1.5,83 | 69 | | 40 | Dec/14 | 11 | 81.53 | 81.62 | 81.6(0.02) | 81.7(0.04) | 81.83(0.06) | 81.83 | 1.8 | | 14 | 81(3.8) | 50 | [14] | [63] | [10] | 72 | 25 | UT | 0 | OpenLong | | (15) | 43 | 38 | -17 | 4 | 1.7,79 | 69 | | | | |
| 41 | Dec/14 | 10 | 81.53 | 81.62 | 81.58(0.02) | 81.67(0.04) | 81.78(0.05) | 81.79 | 1.5 | | 14 | 77(3.6) | 50 | [14] | [56] | [-3] | 74 | 23 | CR | 0.1 | HoldShort | | (15) | 36 | 0 | -21 | 4 | 1.6,84 | 69 | | 42 | Dec/14 | 9 | 81.53 | 81.62 | 81.56(0.02) | 81.64(0.04) | 81.74(0.05) | 81.79 | 1.5 | | 14 | 74(5.6) | 50 | [14] | [56] | [-31] | 87 | 23 | CR | 0.4 | OpenShort? | | (15) | 36 | -92 | -1 | 4 | 1.8,92 | 69 | | 43 | Dec/13 | 15 | 81.5 | 81.61 | 81.54(0.02) | 81.61(0.05) | 81.7(0.09) | 81.89 | 2.3 | | 14 | 68(17.7) | 50 | [14] | [89] | [26] | 123 | 42 | UT | 1.6 | HoldLong? | | (31) | 64 | 69 | 7 | 17 | 3,98 | 71 | | 44 | Dec/13 | 14 | 81.5 | 81.61 | 81.52(0.02) | 81.57(0.04) | 81.63(0.06) | 81.82 | 1.9 | | 14 | 50(20) | 50 | [14] | [64] | [74] | 136 | 35 | UT | 2.2 | HoldLong | | (15) | 43 | 215 | 9 | 11 | 3.5,98 | 71 | | 45 | Dec/13 | 13 | 81.5 | 81.61 | 81.52(0) | 81.54(0.01) | 81.58(0.02) | 81.59 | 0.5 | | 14 | 30(2.1) | 50 | [0] | [21] | [-2] | 91 | 15 | CR | 0.2 | OpenShort | | (0) | 14 | -8 | -0 | 1 | 1.7,98 | 71 | | | | |
| 46 | Dec/13 | 12 | 81.5 | 81.61 | 81.5(0.01) | 81.53(0.01) | 81.56(0.02) | 81.6 | 0.6 | | 14 | 28(3.3) | 50 | [7] | [23] | [3] | 103 | 5 | TP | 0.8 | OpenShort | | (8) | 14 | 8 | 1 | 1 | 2.1,100 | 71 | | 47 | Dec/13 | 11 | 81.5 | 81.61 | 81.5(0) | 81.52(0.01) | 81.54(0.01) | 81.59 | 0.5 | | 14 | 25(3.8) | 50 | [0] | [14] | [13] | 110 | 12 | UR | 1.2 | SmallShort | | (0) | 7 | 31 | 18 | 1 | 2.4,100 | 71 | | 48 | Dec/13 | 10 | 81.5 | 81.61 | 81.49(0.01) | 81.51(0.01) | 81.53(0.01) | 81.56 | 0.4 | | 14 | 21(2.4) | 50 | [7] | [16] | [5] | 92 | 3 | UT | 0.8 | OpenLong | | (8) | 7 | 0 | 31 | 1 | 2,92 | 71 | | 49 | Dec/13 | 9 | 81.5 | 81.61 | 81.49(0) | 81.5(0.01) | 81.52(0.01) | 81.56 | 0.4 | | 14 | 19(2.1) | 50 | [0] | [14] | [24] | 101 | 12 | UR | 1.3 | SmallShort? | | (0) | 7 | 54 | 34 | 9 | 2.5,88 | 71 | | 50 | Dec/12 | 15 | 81.47 | 81.58 | 81.49(0) | 81.5(0) | 81.52(0) | 81.5 | 0.2 | | 8 | 17(-2.9) | 45 | [0] | [0] | [3] | 56 | 0 | UR | -0.4 | SmallShort? | | (0) | 0 | 0 | 19 | -6 | 0.7,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|