|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.8850 One month high (close): $81.3500
SHY Daily Change: -0.07% Daily StdDev 0.13% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0252
Latest Price : $81.3(-0.07%) | Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0) Wed. Nov 22, 2023($0) Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 81.16 | 81.25 | (0) | 81.31(-0.01) | 81.31(-0.01) | 81.29 | 0.9 | | 8 | 20(0.3) | 35 | [0] | [-9] | [-3] | -85 | -2 | DR | -0.7 | HoldShort | | (0) | -8 | 0 | -20 | 6 | -1.4,0 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.16(daily_ema_20 -0.16%)
Resistance Levels: 81.31(weak_hourly_sma_10 0.02%)
|
| | | 2 | Nov/24 | 11 | 81.16 | 81.25 | (0) | 81.32(-0.01) | 81.31(0) | 81.29 | 0.9 | | 8 | 20(-0.9) | 30 | [0] | [-1] | [-10] | -88 | 0 | DR | -1.1 | HoldShort | | (0) | 0 | -8 | -38 | -7 | -1.5,0 | 53 | | 3 | Nov/24 | 10 | 81.16 | 81.25 | (0) | 81.32(0) | 81.31(0) | 81.3 | 1 | | 8 | 20(-1.1) | 40 | [0] | [3] | [-6] | -55 | 0 | CR | -0.7 | HoldShort | | (0) | 0 | -8 | -21 | 0 | -1.1,23 | 53 | | 4 | Nov/24 | 9 | 81.16 | 81.25 | 81.33(0.01) | 81.33(-0.01) | 81.32(-0.01) | 81.31 | 1.1 | | 8 | 22(-0.8) | 45 | [8] | [-7] | [-15] | -25 | -12 | DR | -0.3 | OpenShort? | | (0) | -8 | -42 | -5 | -1 | -0.7,43 | 53 | | 5 | Nov/22 | 15 | 81.15 | 81.22 | 81.33(0) | 81.33(0) | 81.33(0.01) | 81.35 | 1.4 | | 8 | 22(-0.1) | 45 | [0] | [11] | [5] | 27 | 2 | UR | 0.6 | SmallShort? | | (8) | 8 | 8 | 14 | 0 | 1,52 | 64 | | | | |
| 6 | Nov/22 | 14 | 81.15 | 81.22 | 81.33(0) | 81.33(0) | 81.32(-0.01) | 81.34 | 1.4 | | 8 | 22(-0.5) | 45 | [0] | [-5] | [6] | 8 | -2 | RG | 0.6 | Wait | | (0) | -8 | 17 | -3 | 6 | 0.6,43 | 64 | | 7 | Nov/22 | 13 | 81.15 | 81.22 | 81.33(0) | 81.33(0) | 81.33(-0.01) | 81.32 | 1.2 | | 8 | 23(-0.5) | 35 | [0] | [-5] | [0] | -10 | -2 | RG | -0.3 | Wait | | (0) | -8 | 8 | -14 | 0 | 0,40 | 64 | | 8 | Nov/22 | 12 | 81.15 | 81.22 | 81.33(0) | 81.34(-0.01) | 81.33(0) | 81.31 | 1.1 | | 8 | 23(-0.4) | 25 | [0] | [-1] | [-9] | -16 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | -8 | -33 | -7 | -0.3,42 | 64 | | 9 | Nov/22 | 11 | 81.15 | 81.22 | 81.32(0.01) | 81.35(0.01) | 81.34(-0.01) | 81.32 | 1.2 | | 8 | 24(-0.5) | 50 | [8] | [1] | [-2] | 16 | -12 | CR | -0.6 | HoldShort | | (0) | -8 | 0 | -13 | 0 | 0,66 | 64 | | 10 | Nov/22 | 10 | 81.15 | 81.22 | 81.32(0) | 81.35(0) | 81.34(0) | 81.32 | 1.2 | | 8 | 24(-0.3) | 5 | [0] | [3] | [-21] | 33 | 0 | CR | -0.9 | HoldShort | | (8) | 0 | -58 | -7 | -6 | 0.3,75 | 64 | | | | |
| 11 | Nov/22 | 9 | 81.15 | 81.22 | 81.32(0) | 81.34(0.01) | 81.34(0) | 81.38 | 1.6 | | 8 | 25(2.2) | 50 | [0] | [7] | [12] | 83 | 10 | UR | 0.9 | SmallShort? | | (0) | 0 | 33 | 7 | 1 | 2,83 | 64 | | 12 | Nov/21 | 15 | 81.12 | 81.2 | 81.32(0) | 81.33(0.01) | 81.34(0) | 81.35 | 1.6 | | 8 | 22(0.7) | 30 | [0] | [6] | [1] | 56 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 8 | -10 | 1 | 1.3,73 | 63 | | 13 | Nov/21 | 14 | 81.12 | 81.2 | 81.32(0) | 81.33(0) | 81.34(0) | 81.34 | 1.6 | | 8 | 22(-0.5) | 20 | [0] | [2] | [-3] | 53 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -15 | 0 | 1,78 | 63 | | 14 | Nov/21 | 13 | 81.12 | 81.2 | 81.32(0) | 81.32(0.01) | 81.35(0.01) | 81.34 | 1.6 | | 8 | 22(-0.7) | 25 | [0] | [13] | [-6] | 62 | 2 | CR | -0.3 | HoldShort | | (0) | 8 | -17 | -1 | 1 | 1,87 | 63 | | 15 | Nov/21 | 12 | 81.12 | 81.2 | 81.32(0) | 81.32(0) | 81.34(0.01) | 81.36 | 1.7 | | 8 | 23(0.3) | 35 | [0] | [9] | [1] | 87 | 12 | UR | 0.6 | SmallShort | | (0) | 8 | -8 | 20 | 1 | 1.6,97 | 63 | | | | |
| 16 | Nov/21 | 11 | 81.12 | 81.2 | 81.32(0) | 81.31(0.01) | 81.33(0.02) | 81.37 | 1.8 | | 8 | 23(1.2) | 50 | [0] | [21] | [11] | 98 | 15 | UR | 1.3 | SmallShort | | (0) | 15 | 8 | 49 | 1 | 1.9,100 | 63 | | 17 | Nov/21 | 10 | 81.12 | 81.2 | 81.32(0) | 81.3(0.01) | 81.31(0.01) | 81.36 | 1.7 | | 8 | 21(0.7) | 50 | [0] | [13] | [11] | 64 | 12 | UR | 1.7 | SmallShort | | (8) | 8 | 8 | 43 | 7 | 1.7,71 | 63 | | 18 | Nov/21 | 9 | 81.12 | 81.2 | 81.32(0) | 81.3(0) | 81.3(0.02) | 81.35 | 1.6 | | 8 | 21(-1) | 50 | [0] | [17] | [25] | 27 | 5 | UR | 1.7 | SmallShort? | | (0) | 15 | 58 | 31 | 0 | 1.4,42 | 63 | | 19 | Nov/20 | 15 | 81.1 | 81.17 | 81.32(0) | 81.3(0) | 81.3(0) | 81.29 | 1.5 | | 8 | 22(-2.5) | 50 | [0] | [2] | [4] | -49 | 0 | UR | 0.3 | SmallShort? | | (-8) | 0 | 8 | 6 | 1 | -0.7,19 | 59 | | 20 | Nov/20 | 14 | 81.1 | 81.17 | 81.31(-0.01) | 81.3(0) | 81.3(0) | 81.28 | 1.4 | | 8 | 24(-1.3) | 5 | [-8] | [-0] | [-3] | -64 | 9 | RG | 0 | Wait | | (0) | 0 | -8 | -1 | -1 | -1,11 | 59 | | | | |
| 21 | Nov/20 | 13 | 81.1 | 81.17 | 81.32(0.01) | 81.3(0) | 81.3(0) | 81.29 | 1.5 | | 8 | 26(-6.4) | 50 | [8] | [4] | [2] | -65 | -9 | UT | 0.3 | OpenLong | | (-8) | 0 | 8 | -3 | 0 | -0.9,8 | 59 | | 22 | Nov/20 | 12 | 81.1 | 81.17 | 81.32(0) | 81.3(0) | 81.28(-0.01) | 81.28 | 1.4 | | 8 | 32(-5.3) | 40 | [0] | [-6] | [-2] | -68 | -2 | DR | 0 | OpenShort | | (8) | -8 | 0 | -12 | 0 | -0.7,0 | 59 | | 23 | Nov/20 | 11 | 81.1 | 81.17 | 81.31(0.01) | 81.29(-0.01) | 81.28(0) | 81.28 | 1.4 | | 8 | 37(-4.6) | 50 | [8] | [-0] | [-2] | -61 | -9 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -14 | 6 | -0.6,4 | 59 | | 24 | Nov/20 | 10 | 81.1 | 81.17 | 81.31(0) | 81.3(-0.01) | 81.28(0) | 81.28 | 1.4 | | 8 | 42(-3.5) | 30 | [0] | [-2] | [-5] | -55 | 0 | DR | -0.2 | OpenShort | | (8) | 0 | -8 | -14 | -1 | -0.4,5 | 59 | | 25 | Nov/20 | 9 | 81.1 | 81.17 | 81.3(0.01) | 81.3(0) | 81.28(0) | 81.29 | 1.5 | | 8 | 45(-2.4) | 50 | [8] | [4] | [1] | -33 | -9 | UT | 0 | OpenLong? | | (0) | 0 | 8 | -12 | -1 | -0.2,22 | 59 | | | | |
| 26 | Nov/17 | 15 | 81.09 | 81.15 | 81.3(0) | 81.31(-0.01) | 81.28(0) | 81.28 | 1.5 | | 8 | 48(-1.8) | 30 | [0] | [-3] | [-4] | -19 | 0 | DR | -0.2 | OpenShort? | | (8) | 0 | -8 | -6 | 0 | -0.2,36 | 58 | | 27 | Nov/17 | 14 | 81.09 | 81.15 | 81.3(0) | 81.31(0) | 81.29(-0.01) | 81.29 | 1.5 | | 8 | 50(-1) | 30 | [0] | [-7] | [-1] | -12 | -2 | DR | 0 | OpenShort | | (0) | -8 | 0 | -8 | -1 | 0,38 | 58 | | 28 | Nov/17 | 13 | 81.09 | 81.15 | 81.3(0) | 81.32(-0.01) | 81.3(-0.01) | 81.29 | 1.5 | | 8 | 51(-0.7) | 35 | [0] | [-10] | [1] | 3 | -2 | RG | -0.2 | Wait | | (0) | -8 | 8 | -8 | 0 | 0,53 | 58 | | 29 | Nov/17 | 12 | 81.09 | 81.15 | 81.3(0) | 81.33(-0.01) | 81.31(-0.01) | 81.28 | 1.5 | | 8 | 51(-0.3) | 25 | [0] | [-10] | [-5] | 0 | -2 | DR | -0.5 | OpenShort | | (0) | -8 | -8 | -15 | -1 | -0.2,55 | 58 | | 30 | Nov/17 | 11 | 81.09 | 81.15 | 81.3(0) | 81.34(-0.01) | 81.32(-0.02) | 81.29 | 1.5 | | 8 | 52(-0.1) | 15 | [0] | [-18] | [-6] | 12 | -5 | DR | -0.4 | OpenShort | | (0) | -15 | -8 | -17 | -1 | 0,62 | 58 | | | | |
| 31 | Nov/17 | 10 | 81.09 | 81.15 | 81.3(0) | 81.35(0.01) | 81.32(0) | 81.3 | 1.6 | | 8 | 52(0) | 30 | [0] | [5] | [-9] | 27 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | -17 | -12 | -12 | 0.1,74 | 58 | | 32 | Nov/17 | 9 | 81.09 | 81.15 | 81.3(0) | 81.34(0.02) | 81.34(-0.01) | 81.32 | 1.8 | | 8 | 52(0.2) | 5 | [0] | [1] | [-13] | 44 | -2 | CR | -0.3 | HoldShort? | | (0) | -8 | -33 | -9 | 1 | 0.4,84 | 58 | | 33 | Nov/16 | 15 | 81.07 | 81.14 | 81.3(0) | 81.32(0.01) | 81.34(0) | 81.35 | 2.2 | | 15 | 51(1.2) | 45 | [0] | [8] | [0] | 64 | 10 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 2 | -5 | 0.9,91 | 59 | | 34 | Nov/16 | 14 | 81.07 | 81.14 | 81.29(0.01) | 81.31(0.02) | 81.34(0) | 81.35 | 2.2 | | 15 | 50(1.3) | 50 | [8] | [14] | [-3] | 62 | 1 | CR | 0 | HoldShort | | (8) | 0 | -8 | -0 | 2 | 0.9,89 | 59 | | 35 | Nov/16 | 13 | 81.07 | 81.14 | 81.28(0.01) | 81.29(0.01) | 81.34(0) | 81.36 | 2.2 | | 15 | 49(-16.3) | 50 | [8] | [10] | [5] | 70 | 1 | UT | 0.2 | OpenLong | | (0) | 0 | 17 | -2 | 1 | 1.3,87 | 59 | | | | |
| 36 | Nov/16 | 12 | 81.07 | 81.14 | 81.27(0.02) | 81.28(0.02) | 81.35(0.02) | 81.34 | 2.1 | | 15 | 65(-12) | 50 | [15] | [31] | [0] | 59 | -4 | UT | -0.1 | OpenLong | | (17) | 15 | 0 | -1 | 2 | 0.8,89 | 59 | | 37 | Nov/16 | 11 | 81.07 | 81.14 | 81.25(0.02) | 81.26(0.01) | 81.33(0.04) | 81.34 | 2.1 | | 15 | 77(-8.9) | 50 | [15] | [43] | [-5] | 63 | 1 | CR | 0.1 | HoldShort | | (8) | 31 | -17 | 2 | 1 | 0.9,90 | 59 | | 38 | Nov/16 | 10 | 81.07 | 81.14 | 81.23(0.01) | 81.26(0) | 81.3(0.05) | 81.36 | 2.2 | | 15 | 86(-5.2) | 50 | [8] | [45] | [8] | 76 | 22 | UT | 0.5 | HoldLong | | (17) | 39 | 8 | 27 | 7 | 1.2,96 | 59 | | 39 | Nov/16 | 9 | 81.07 | 81.14 | 81.22(0.02) | 81.26(0) | 81.26(0.04) | 81.35 | 2.2 | | 15 | 91(-4.2) | 50 | [15] | [39] | [-2] | 61 | 11 | CR | 0.8 | HoldShort? | | (17) | 31 | -17 | 16 | 6 | 1.1,83 | 59 | | 40 | Nov/16 | 20 | 81.07 | 81.14 | 81.2(0.02) | 81.25(0.01) | 81.23(0.04) | 81.37 | 2.3 | | 15 | 96(-2.9) | 50 | [15] | [43] | [62] | 57 | 11 | UT | 1.1 | OpenLong | | (17) | 31 | 175 | 13 | 15 | 1.4,72 | 59 | | | | |
| 41 | Nov/15 | 15 | 81.04 | 81.1 | 81.18(0.02) | 81.24(-0.01) | 81.23(0) | 81.2 | 1.2 | | 8 | 98(-6.8) | 50 | [15] | [2] | [1] | -5 | -18 | UT | 0 | OpenLong? | | (8) | 0 | 8 | -9 | -1 | 0.2,40 | 56 | | 42 | Nov/15 | 14 | 81.04 | 81.1 | 81.16(0.01) | 81.25(-0.01) | 81.2(-0.01) | 81.19 | 1.2 | | 8 | 105(-4.7) | 50 | [8] | [-8] | [-2] | 12 | -12 | DR | -0.1 | OpenShort | | (17) | -8 | 0 | -6 | -7 | 0.2,57 | 56 | | 43 | Nov/15 | 13 | 81.04 | 81.1 | 81.15(0.01) | 81.26(-0.01) | 81.21(-0.04) | 81.19 | 1.2 | | 8 | 110(-3.6) | 35 | [8] | [-31] | [-4] | 17 | -18 | DR | -0.1 | OpenShort | | (8) | -31 | -8 | -9 | -1 | 0.3,59 | 56 | | 44 | Nov/15 | 12 | 81.04 | 81.1 | 81.14(0.01) | 81.27(-0.01) | 81.24(-0.02) | 81.2 | 1.2 | | 8 | 114(-2.7) | 45 | [8] | [-16] | [-5] | 23 | -4 | DR | -0.3 | OpenShort | | (8) | -15 | -8 | -13 | -1 | 0.4,63 | 56 | | 45 | Nov/15 | 11 | 81.04 | 81.1 | 81.13(0.01) | 81.28(0.02) | 81.26(-0.02) | 81.21 | 1.3 | | 8 | 116(-1.6) | 45 | [8] | [-4] | [-4] | 30 | -4 | DR | -0.3 | OpenShort | | (8) | -15 | 0 | -20 | -11 | 0.5,67 | 56 | | | | |
| 46 | Nov/15 | 10 | 81.04 | 81.1 | 81.12(0.01) | 81.26(0.02) | 81.28(-0.02) | 81.21 | 1.3 | | 8 | 118(-1) | 35 | [8] | [-4] | [-9] | 44 | -4 | DR | -0.5 | OpenShort | | (8) | -15 | -17 | -16 | -11 | 0.6,79 | 56 | | 47 | Nov/15 | 9 | 81.04 | 81.1 | 81.11(0.01) | 81.24(0.02) | 81.3(-0.01) | 81.23 | 1.5 | | 8 | 119(1.2) | 0 | [8] | [4] | [-41] | 61 | -2 | CR | -0.5 | HoldShort? | | (17) | -8 | -117 | -11 | -5 | 0.8,91 | 56 | | 48 | Nov/14 | 15 | 81.02 | 81.08 | 81.1(0.02) | 81.22(0.05) | 81.31(0.01) | 81.34 | 2.3 | | 8 | 118(15.3) | 50 | [15] | [34] | [11] | 90 | 14 | UT | 0.2 | OpenLong? | | (8) | 8 | 17 | 30 | 5 | 1.6,100 | 68 | | 49 | Nov/14 | 14 | 81.02 | 81.08 | 81.08(0.01) | 81.18(0.04) | 81.31(0) | 81.32 | 2.1 | | 8 | 102(7.7) | 50 | [8] | [21] | [8] | 92 | 21 | UT | 0.1 | OpenLong | | (17) | 0 | 8 | 31 | -2 | 1.7,99 | 68 | | 50 | Nov/14 | 13 | 81.02 | 81.08 | 81.07(0.02) | 81.15(0.05) | 81.3(0.07) | 81.31 | 2.1 | | 8 | 95(8.4) | 50 | [15] | [80] | [12] | 94 | 28 | UT | 0.1 | OpenLong | | (8) | 54 | 17 | 31 | 11 | 1.8,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|