|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.6300 One month high (close): $81.0300
SHY Daily Change: 0% Daily StdDev 0.12% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0775
Latest Price : $80.71(0%) | Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0) Fri. Oct 13, 2023($0) Thu. Oct 12, 2023($0) Wed. Oct 11, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 80.85 | 80.87 | 80.77(-0.01) | (0) | 80.7(-0.01) | 80.71 | -1.4 | | 0 | 75(-2.7) | -30 | [-8] | [-11] | [-2] | -49 | -3 | DT | 0.1 | OpenShort? | | (-8) | -8 | -8 | 8 | -1 | -0.8,21 | 41 | Sample size 27 Avg positive next hour return: 0.04%(37%) Avg negative next hour return: -0.03%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.77(hourly_sma_20 0.07%) 80.85(daily_ema_20 0.17%) 80.87(daily_ema_10 0.2%)
|
| | | 2 | Oct/18 | 14 | 80.85 | 80.87 | 80.78(-0.01) | 80.71(-0.01) | 80.7(0) | 80.72 | -1.3 | | 0 | 77(-4.9) | -25 | [-8] | [-7] | [1] | -58 | -0 | DP | 0.1 | OpenShort | | (-8) | 0 | 0 | 5 | 0 | -0.8,12 | 41 | | 3 | Oct/18 | 13 | 80.85 | 80.87 | 80.79(-0.01) | 80.71(0) | 80.7(0) | 80.72 | -1.3 | | 0 | 82(-2.9) | -15 | [-8] | [-3] | [5] | -67 | -0 | DP | 0.1 | OpenShort | | (-8) | 0 | 17 | -1 | 0 | -0.9,6 | 41 | | 4 | Oct/18 | 12 | 80.85 | 80.87 | 80.8(-0.01) | 80.72(-0.01) | 80.7(0) | 80.7 | -1.5 | | 0 | 85(0.1) | -20 | [-8] | [-7] | [3] | -73 | -0 | DP | -0.1 | OpenShort | | (-8) | 0 | 8 | -2 | 6 | -1.2,7 | 41 | | 5 | Oct/18 | 11 | 80.85 | 80.87 | 80.81(-0.01) | 80.73(-0.02) | 80.71(-0.01) | 80.69 | -1.6 | | 0 | 85(1.5) | -50 | [-8] | [-20] | [-13] | -72 | -3 | DT | -0.2 | OpenShort | | (-17) | -8 | -42 | 5 | -2 | -1.4,13 | 41 | | | | |
| 6 | Oct/18 | 10 | 80.85 | 80.87 | 80.82(-0.01) | 80.75(-0.01) | 80.71(0) | 80.73 | -1.2 | | 0 | 83(-0.9) | -25 | [-8] | [-7] | [-1] | -63 | -0 | DT | 0.1 | OpenShort | | (-8) | 0 | -8 | 11 | 5 | -1.1,15 | 41 | | 7 | Oct/18 | 9 | 80.85 | 80.87 | 80.83(-0.01) | 80.76(-0.01) | 80.71(0) | 80.74 | -1.1 | | 0 | 84(1.1) | -5 | [-8] | [-7] | [13] | -68 | -0 | RG | 0.2 | Wait? | | (-8) | 0 | 33 | 12 | -1 | -1.1,10 | 41 | | 8 | Oct/17 | 15 | 80.86 | 80.88 | 80.84(-0.01) | 80.77(-0.02) | 80.72(-0.01) | 80.71 | -1.5 | | 0 | 83(1.7) | -30 | [-8] | [-19] | [4] | -87 | -13 | DP | -0.1 | OpenShort? | | (-8) | -8 | 8 | 6 | -2 | -1.6,3 | 48 | | 9 | Oct/17 | 14 | 80.86 | 80.88 | 80.85(-0.01) | 80.79(-0.02) | 80.73(-0.01) | 80.7 | -1.6 | | 0 | 82(8.4) | -40 | [-8] | [-19] | [-2] | -95 | -13 | DT | -0.4 | OpenShort | | (-8) | -8 | -8 | 6 | -2 | -1.8,0 | 48 | | 10 | Oct/17 | 13 | 80.86 | 80.88 | 80.86(-0.01) | 80.81(-0.02) | 80.74(-0.04) | 80.71 | -1.5 | | 0 | 73(8.2) | -50 | [-8] | [-44] | [-5] | -103 | -20 | DT | -0.4 | HoldShort | | (-8) | -33 | -17 | 5 | -2 | -2.1,0 | 48 | | | | |
| 11 | Oct/17 | 12 | 80.86 | 80.88 | 80.87(-0.01) | 80.83(-0.01) | 80.77(-0.04) | 80.73 | -1.3 | | 0 | 65(8.1) | -50 | [-8] | [-40] | [-1] | -105 | -20 | BT | -0.6 | OpenLong | | (-8) | -33 | -8 | 11 | -1 | -2.2,0 | 48 | | 12 | Oct/17 | 11 | 80.86 | 80.88 | 80.88(-0.01) | 80.84(-0.02) | 80.8(-0.04) | 80.74 | -1.2 | | 0 | 57(9.4) | -50 | [-8] | [-44] | [-8] | -113 | -20 | DT | -1.1 | HoldShort | | (-8) | -33 | -17 | -10 | -10 | -2.5,0 | 48 | | 13 | Oct/17 | 10 | 80.86 | 80.88 | 80.88(0) | 80.86(-0.02) | 80.83(-0.02) | 80.76 | -1 | | 0 | 47(10.4) | 0 | [0] | [-25] | [-3] | -118 | -25 | BT | -1.5 | OpenLong | | (0) | -17 | 0 | -16 | -1 | -2.7,0 | 48 | | 14 | Oct/17 | 9 | 80.86 | 80.88 | 80.89(-0.01) | 80.88(-0.01) | 80.85(-0.04) | 80.76 | -1 | | 0 | 37(14.6) | -50 | [-8] | [-40] | [-43] | -138 | -20 | DT | -2.4 | HoldShort? | | (-8) | -33 | -117 | -24 | -2 | -3.5,0 | 48 | | 15 | Oct/16 | 15 | 80.87 | 80.88 | 80.89(0) | 80.89(-0.01) | 80.85(0) | 80.87 | 0 | | 0 | 22(-1.7) | 5 | [0] | [-3] | [-4] | -83 | 0 | DR | -0.4 | HoldShort? | | (0) | 0 | -8 | -7 | 0 | -1.3,0 | 50 | | | | |
| 16 | Oct/16 | 14 | 80.87 | 80.88 | 80.89(0) | 80.89(0) | 80.85(0) | 80.88 | 0.1 | | 0 | 24(-3.2) | 15 | [0] | [1] | [0] | -70 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | -1 | -0.9,3 | 50 | | 17 | Oct/16 | 13 | 80.87 | 80.88 | 80.9(-0.01) | 80.9(-0.01) | 80.88(-0.01) | 80.88 | 0.1 | | 0 | 27(-0.6) | -50 | [-8] | [-13] | [-3] | -65 | 7 | DT | 0 | OpenShort | | (-8) | -8 | -8 | -4 | 0 | -0.8,5 | 50 | | 18 | Oct/16 | 12 | 80.87 | 80.88 | 80.9(0) | 80.9(0) | 80.89(-0.01) | 80.89 | 0.2 | | 0 | 28(-0.4) | 10 | [0] | [-7] | [1] | -63 | -3 | RG | 0 | Wait | | (0) | -8 | 8 | -9 | -1 | -0.8,7 | 50 | | 19 | Oct/16 | 11 | 80.87 | 80.88 | 80.9(0) | 80.9(0) | 80.89(0) | 80.88 | 0.1 | | 0 | 28(-2.4) | 5 | [0] | [1] | [-5] | -74 | 0 | CR | -0.8 | HoldShort | | (0) | 0 | 0 | -25 | -6 | -1.2,6 | 50 | | 20 | Oct/16 | 10 | 80.87 | 80.88 | 80.91(-0.01) | 80.9(0) | 80.9(-0.01) | 80.88 | 0.1 | | 0 | 31(-1.4) | -50 | [-8] | [-9] | [-6] | -54 | 7 | DT | -0.7 | OpenShort | | (-8) | -8 | -8 | -18 | 0 | -1.1,24 | 50 | | | | |
| 21 | Oct/16 | 9 | 80.87 | 80.88 | 80.91(0) | 80.9(0) | 80.91(-0.01) | 80.89 | 0.2 | | 0 | 32(0.1) | -15 | [0] | [-7] | [-12] | -36 | -3 | DR | -0.7 | OpenShort? | | (0) | -8 | -33 | -8 | 0 | -1,39 | 50 | | 22 | Oct/13 | 15 | 80.87 | 80.86 | 80.91(0) | 80.9(0) | 80.91(0) | 80.92 | 0.6 | | 0 | 32(-0.7) | 0 | [0] | [0] | [0] | 2 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 2 | 0 | 0,52 | 51 | | 23 | Oct/13 | 14 | 80.87 | 80.86 | 80.92(-0.01) | 80.9(0) | 80.92(-0.01) | 80.92 | 0.6 | | 0 | 33(-2) | -50 | [-8] | [-10] | [1] | 0 | 7 | DP | 0 | OpenShort | | (0) | -8 | 8 | -5 | -6 | 0,50 | 51 | | 24 | Oct/13 | 13 | 80.87 | 80.86 | 80.92(0) | 80.91(0.01) | 80.93(0.01) | 80.91 | 0.4 | | 0 | 35(-2.2) | 20 | [0] | [12] | [-3] | -13 | 3 | CR | -0.6 | HoldShort | | (-8) | 8 | -8 | -1 | 0 | -0.6,52 | 51 | | 25 | Oct/13 | 12 | 80.87 | 80.86 | 80.92(0) | 80.91(0) | 80.93(0) | 80.92 | 0.6 | | 0 | 37(-3.3) | -5 | [0] | [0] | [-2] | -3 | 0 | DR | 0 | OpenShort | | (0) | 0 | -8 | 3 | 7 | -0.3,55 | 51 | | | | |
| 26 | Oct/13 | 11 | 80.87 | 80.86 | 80.92(0) | 80.9(-0.01) | 80.92(0.01) | 80.93 | 0.7 | | 0 | 40(-0.4) | 15 | [0] | [4] | [8] | 14 | 3 | UR | 0.3 | SmallShort | | (0) | 8 | 8 | 29 | -1 | 0,64 | 51 | | 27 | Oct/13 | 10 | 80.87 | 80.86 | 80.93(-0.01) | 80.9(0) | 80.91(0.01) | 80.92 | 0.6 | | 0 | 41(-5.5) | -50 | [-8] | [6] | [-8] | -11 | 12 | RG | 0.3 | Wait | | (-8) | 8 | -33 | 20 | 0 | -0.3,47 | 51 | | 28 | Oct/13 | 9 | 80.87 | 80.86 | 80.93(0) | 80.9(0) | 80.9(0.01) | 80.95 | 0.9 | | 0 | 46(-3.9) | 50 | [0] | [8] | [29] | -11 | 3 | UR | 1.2 | SmallShort? | | (0) | 8 | 75 | 22 | 7 | 0.2,34 | 51 | | 29 | Oct/12 | 15 | 80.87 | 80.87 | 80.94(-0.01) | 80.9(0) | 80.9(0) | 80.88 | 0.1 | | 0 | 50(-0.4) | -25 | [-8] | [-3] | [-2] | -72 | -0 | DT | -0.2 | OpenShort? | | (-8) | 0 | -8 | 5 | -1 | -1.3,11 | 49 | | 30 | Oct/12 | 14 | 80.87 | 80.87 | 80.94(0) | 80.91(-0.01) | 80.9(0) | 80.89 | 0.2 | | 0 | 50(1.1) | 20 | [0] | [-5] | [1] | -72 | -10 | RG | 0 | Wait | | (0) | 0 | 0 | 9 | -1 | -1.3,11 | 49 | | | | |
| 31 | Oct/12 | 13 | 80.87 | 80.87 | 80.95(-0.01) | 80.92(-0.01) | 80.89(-0.01) | 80.89 | 0.2 | | 0 | 49(1.4) | -30 | [-8] | [-15] | [1] | -78 | -3 | DP | 0 | OpenShort | | (-8) | -8 | 0 | 7 | -1 | -1.4,7 | 49 | | 32 | Oct/12 | 12 | 80.87 | 80.87 | 80.95(0) | 80.92(0) | 80.9(-0.01) | 80.89 | 0.2 | | 0 | 48(3.5) | 20 | [0] | [-9] | [2] | -88 | -13 | RG | -0.2 | Wait | | (0) | -8 | 8 | -7 | 0 | -1.6,2 | 49 | | 33 | Oct/12 | 11 | 80.87 | 80.87 | 80.96(-0.01) | 80.93(-0.01) | 80.91(-0.02) | 80.88 | 0.1 | | 0 | 44(6) | -50 | [-8] | [-24] | [-6] | -100 | -5 | DT | -0.8 | HoldShort | | (-8) | -17 | -8 | -20 | -1 | -2,0 | 49 | | 34 | Oct/12 | 10 | 80.87 | 80.87 | 80.97(0.01) | 80.94(-0.01) | 80.93(-0.01) | 80.89 | 0.2 | | 0 | 38(-13) | 45 | [8] | [-11] | [-9] | -100 | -22 | DR | -1.2 | HoldShort | | (0) | -8 | -17 | -19 | -7 | -2.3,8 | 49 | | 35 | Oct/12 | 9 | 80.87 | 80.87 | 80.97(0) | 80.95(-0.01) | 80.94(-0.01) | 80.91 | 0.4 | | 0 | 51(-12.7) | -20 | [0] | [-13] | [-20] | -68 | -13 | DR | -0.6 | OpenShort? | | (0) | -8 | -50 | -17 | -1 | -1.1,10 | 49 | | | | |
| 36 | Oct/11 | 15 | 80.87 | 80.87 | 80.96(0.01) | 80.95(0) | 80.94(0) | 80.96 | 0.9 | | 0 | 64(-3.2) | 50 | [8] | [3] | [3] | -40 | -10 | UT | 0.2 | OpenLong? | | (8) | 0 | 17 | -18 | 0 | 0,10 | 55 | | 37 | Oct/11 | 14 | 80.87 | 80.87 | 80.95(0.01) | 80.96(-0.01) | 80.94(0) | 80.94 | 0.7 | | 0 | 67(-8.2) | 35 | [8] | [-1] | [-3] | -43 | -9 | DR | -0.1 | OpenShort | | (8) | 0 | 0 | -20 | 5 | -0.1,10 | 55 | | 38 | Oct/11 | 13 | 80.87 | 80.87 | 80.95(0) | 80.97(-0.01) | 80.95(-0.01) | 80.94 | 0.7 | | 0 | 76(-5.6) | -30 | [0] | [-10] | [-14] | -17 | -2 | DR | -0.1 | OpenShort | | (8) | -8 | -33 | -15 | 0 | 0,33 | 55 | | 39 | Oct/11 | 12 | 80.87 | 80.87 | 80.94(0.01) | 80.97(0) | 80.95(0) | 80.97 | 1 | | 0 | 81(-6.3) | 30 | [8] | [3] | [-1] | 15 | -9 | CR | 0.1 | HoldShort | | (0) | 0 | 0 | -6 | -1 | 0.4,55 | 55 | | 40 | Oct/11 | 11 | 80.87 | 80.87 | 80.93(0.01) | 80.97(0) | 80.96(-0.01) | 80.97 | 1 | | 0 | 87(-6.3) | 30 | [8] | [-5] | [4] | 17 | -12 | RG | 0.1 | Wait | | (8) | -8 | 17 | -10 | 0 | 0.5,54 | 55 | | | | |
| 41 | Oct/11 | 10 | 80.87 | 80.87 | 80.92(0.01) | 80.98(-0.01) | 80.96(0) | 80.95 | 0.8 | | 0 | 94(-0.3) | 25 | [8] | [-1] | [-1] | 28 | -9 | DR | -0.2 | OpenShort | | (8) | 0 | 0 | -8 | -1 | 0.3,70 | 55 | | 42 | Oct/11 | 9 | 80.87 | 80.87 | 80.92(0) | 80.98(0) | 80.97(-0.01) | 80.95 | 0.8 | | 0 | 94(0.2) | -35 | [0] | [-7] | [-8] | 34 | -2 | DR | -0.2 | OpenShort? | | (8) | -8 | -17 | -10 | -6 | 0.4,74 | 55 | | 43 | Oct/10 | 15 | 80.87 | 80.86 | 80.92(0) | 80.98(0) | 80.98(-0.01) | 80.97 | 1.1 | | 0 | 94(-9.5) | -35 | [0] | [-7] | [-3] | 47 | 8 | DR | -0.1 | OpenShort? | | (0) | -8 | -8 | -4 | 0 | 0.6,82 | 57 | | 44 | Oct/10 | 14 | 80.87 | 80.86 | 80.91(0.01) | 80.99(0.01) | 80.99(-0.01) | 80.98 | 1.2 | | 0 | 103(1.5) | 5 | [8] | [-1] | [-8] | 51 | -2 | DR | -0.1 | OpenShort | | (8) | -8 | -17 | -12 | -5 | 0.8,81 | 57 | | 45 | Oct/10 | 13 | 80.87 | 80.86 | 80.91(0) | 80.98(0.02) | 80.99(0) | 81 | 1.4 | | 0 | 102(2.6) | 0 | [0] | [8] | [12] | 65 | 10 | UR | 0 | SmallShort | | (0) | 0 | 42 | -9 | -5 | 1.1,87 | 57 | | | | |
| 46 | Oct/10 | 9 | 80.87 | 80.86 | 80.9(0.01) | 80.96(0.02) | 81(-0.01) | 80.96 | 1 | | 0 | 99(1.2) | -15 | [8] | [3] | [-22] | 58 | -2 | CR | -0.4 | HoldShort? | | (8) | -8 | -58 | -12 | -5 | 0.7,90 | 57 | | 47 | Oct/9 | 15 | 80.86 | 80.85 | 80.89(0.01) | 80.94(0.02) | 81.01(0.01) | 81.02 | 1.8 | | 0 | 98(5.8) | 35 | [8] | [19] | [0] | 88 | 13 | UT | 0.1 | OpenLong? | | (8) | 8 | 0 | -1 | 4 | 1.5,100 | 56 | | 48 | Oct/9 | 14 | 80.86 | 80.85 | 80.88(0.01) | 80.92(0.02) | 81(0.01) | 81.02 | 1.8 | | 0 | 92(5) | 45 | [8] | [19] | [8] | 91 | 13 | UT | 0.2 | OpenLong | | (0) | 8 | 8 | 30 | 2 | 1.7,98 | 56 | | 49 | Oct/9 | 13 | 80.86 | 80.85 | 80.87(0.01) | 80.9(0.04) | 80.99(0.05) | 81.01 | 1.7 | | 0 | 87(4.1) | 50 | [8] | [57] | [11] | 93 | 22 | UT | 0.3 | OpenLong | | (17) | 39 | 17 | 31 | 2 | 1.8,98 | 56 | | 50 | Oct/9 | 12 | 80.86 | 80.85 | 80.86(0.01) | 80.87(0.02) | 80.95(0.05) | 80.99 | 1.4 | | 0 | 83(3.9) | 50 | [8] | [50] | [2] | 91 | 22 | UT | 0.5 | OpenLong | | (8) | 39 | -8 | 30 | 2 | 1.7,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|