|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 10, 2023 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.6300 One month high (close): $81.0300
SHY Daily Change: -0.07% Daily StdDev 0.13% SHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.1037
Latest Price : $80.97(-0.07%) | Thu. Oct 12, 2023($0) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2
| Tue. Oct. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/10 | 15 | 80.87 | 80.86 | (0) | (0) | 80.98(-0.01) | 80.97 | 1.1 | | 0 | 104(0.9) | -35 | [0] | [-7] | [-3] | 47 | 8 | DR | -0.1 | OpenShort? | | (0) | -8 | -8 | -4 | 0 | 0.6,82 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Oct/10 | 14 | 80.87 | 80.86 | 80.91(0.01) | 80.99(0.01) | 80.99(-0.01) | 80.98 | 1.2 | | 0 | 103(1.5) | 5 | [8] | [-1] | [-8] | 51 | -2 | DR | -0.1 | OpenShort | | (8) | -8 | -15 | -12 | -5 | 0.8,81 | 57 | 3 | Oct/10 | 13 | 80.87 | 80.86 | 80.91(0) | 80.98(0.02) | 80.99(0) | 81 | 1.4 | | 0 | 102(2.6) | 0 | [0] | [8] | [11] | 65 | 10 | UR | 0 | SmallShort | | (0) | 0 | 38 | -9 | -5 | 1.1,87 | 57 | 4 | Oct/10 | 9 | 80.87 | 80.86 | 80.9(0.01) | 80.96(0.02) | 81(-0.01) | 80.96 | 1 | | 0 | 99(1.2) | -15 | [8] | [2] | [-20] | 58 | -2 | CR | -0.4 | HoldShort? | | (8) | -8 | -54 | -12 | -5 | 0.7,90 | 57 | 5 | Oct/9 | 15 | 80.86 | 80.85 | 80.89(0.01) | 80.94(0.02) | 81.01(0.01) | 81.02 | 1.8 | | 0 | 98(5.8) | 35 | [8] | [19] | [0] | 88 | 12 | UT | 0.1 | OpenLong? | | (8) | 8 | 0 | -1 | 4 | 1.5,100 | 56 | | | |
6 | Oct/9 | 14 | 80.86 | 80.85 | 80.88(0.01) | 80.92(0.02) | 81(0.01) | 81.02 | 1.8 | | 0 | 92(5) | 35 | [8] | [19] | [2] | 91 | 12 | UT | 0.2 | OpenLong | | (0) | 8 | 8 | -4 | 2 | 1.7,98 | 56 | 7 | Oct/9 | 13 | 80.86 | 80.85 | 80.87(0.01) | 80.9(0.04) | 80.99(0.05) | 81.01 | 1.7 | | 0 | 87(4.1) | 50 | [8] | [57] | [6] | 93 | 22 | UT | 0.3 | OpenLong | | (15) | 39 | 15 | 2 | 2 | 1.8,98 | 56 | 8 | Oct/9 | 12 | 80.86 | 80.85 | 80.86(0.01) | 80.87(0.02) | 80.95(0.05) | 80.99 | 1.4 | | 0 | 83(3.9) | 50 | [8] | [49] | [-1] | 91 | 22 | CR | 0.5 | OpenShort | | (8) | 39 | -8 | 7 | 2 | 1.7,98 | 56 | 9 | Oct/9 | 11 | 80.86 | 80.85 | 80.85(0.01) | 80.85(0.01) | 80.91(0.05) | 81 | 1.6 | | 0 | 79(8.2) | 50 | [8] | [46] | [11] | 103 | 22 | UT | 1.3 | HoldLong | | (8) | 39 | 8 | 42 | 16 | 2.1,100 | 56 | 10 | Oct/9 | 10 | 80.86 | 80.85 | 80.84(0.02) | 80.84(0.01) | 80.87(0.05) | 80.99 | 1.4 | | 0 | 71(6.8) | 50 | [15] | [48] | [12] | 86 | 12 | UT | 1.9 | OpenLong | | (8) | 39 | 15 | 37 | 7 | 2.3,78 | 56 | | | |
11 | Oct/9 | 9 | 80.86 | 80.85 | 80.82(0.01) | 80.83(0.01) | 80.83(0.04) | 80.97 | 1.2 | | 0 | 64(4) | 50 | [8] | [38] | [59] | 70 | 20 | UT | 2.4 | OpenLong? | | (8) | 31 | 162 | 28 | 9 | 2.6,55 | 56 | 12 | Oct/6 | 15 | 80.86 | 80.83 | 80.82(0) | 80.82(-0.01) | 80.83(0) | 80.8 | -0.7 | | 0 | 60(-4.2) | -5 | [0] | [-5] | [-1] | -23 | 0 | DR | 0 | OpenShort? | | (8) | 0 | 0 | -5 | -1 | -0.2,32 | 46 | 13 | Oct/6 | 14 | 80.86 | 80.83 | 80.81(0.01) | 80.82(0) | 80.8(0.01) | 80.8 | -0.7 | | 0 | 64(-12.9) | 45 | [8] | [9] | [-2] | -25 | -8 | CR | 0 | HoldShort | | (0) | 8 | 0 | -9 | -1 | -0.2,30 | 46 | 14 | Oct/6 | 13 | 80.86 | 80.83 | 80.8(0.01) | 80.83(-0.01) | 80.79(-0.02) | 80.8 | -0.7 | | 0 | 77(-8.9) | 30 | [8] | [-18] | [1] | -13 | -15 | RG | 0.1 | Wait | | (8) | -15 | 8 | -7 | -1 | 0,37 | 46 | 15 | Oct/6 | 12 | 80.86 | 80.83 | 80.79(0.01) | 80.84(-0.01) | 80.81(-0.01) | 80.79 | -0.8 | | 0 | 86(-7.1) | 25 | [8] | [-10] | [-7] | -9 | -12 | DR | -0.3 | OpenShort | | (8) | -8 | -15 | -13 | -1 | 0,41 | 46 | | | |
16 | Oct/6 | 11 | 80.86 | 80.83 | 80.78(0.01) | 80.84(0) | 80.82(-0.02) | 80.81 | -0.6 | | 0 | 93(-5.4) | 25 | [8] | [-14] | [5] | 2 | -15 | RG | -0.1 | Wait | | (8) | -15 | 31 | -26 | -6 | 0.4,42 | 46 | 17 | Oct/6 | 10 | 80.86 | 80.83 | 80.78(0) | 80.84(0) | 80.84(-0.02) | 80.78 | -0.9 | | 0 | 99(-4.3) | -15 | [0] | [-16] | [-2] | 9 | -5 | DR | -0.7 | OpenShort | | (8) | -15 | 8 | -25 | 0 | 0.1,56 | 46 | 18 | Oct/6 | 9 | 80.86 | 80.83 | 80.77(0.01) | 80.84(0) | 80.86(-0.02) | 80.77 | -1 | | 0 | 103(-3.2) | -10 | [8] | [-14] | [-40] | 29 | -15 | DR | -1 | OpenShort? | | (0) | -15 | -108 | -20 | -6 | 0,79 | 46 | 19 | Oct/5 | 15 | 80.86 | 80.84 | 80.76(0.01) | 80.85(0.02) | 80.86(0) | 80.88 | 0.2 | | 0 | 106(3.4) | 25 | [8] | [10] | [-1] | 81 | -0 | CR | 0 | OpenShort? | | (8) | 0 | 0 | -4 | -6 | 1.3,98 | 48 | 20 | Oct/5 | 14 | 80.86 | 80.84 | 80.75(0.01) | 80.83(0.01) | 80.86(0) | 80.88 | 0.2 | | 0 | 103(4) | 25 | [8] | [6] | [-0] | 84 | 10 | UT | 0 | OpenLong | | (8) | 0 | 0 | -3 | 2 | 1.4,99 | 48 | | | |
21 | Oct/5 | 13 | 80.86 | 80.84 | 80.74(0.01) | 80.82(0.02) | 80.88(0.02) | 80.88 | 0.2 | | 0 | 99(5.7) | 40 | [8] | [26] | [-1] | 89 | 15 | CR | 0 | OpenShort | | (8) | 15 | 0 | -5 | 2 | 1.6,99 | 48 | 22 | Oct/5 | 12 | 80.86 | 80.84 | 80.74(0) | 80.8(0.01) | 80.86(0.02) | 80.88 | 0.2 | | 0 | 93(7.3) | -5 | [0] | [20] | [1] | 94 | 25 | UR | 0.2 | SmallShort | | (8) | 15 | 8 | -9 | 1 | 1.8,99 | 48 | 23 | Oct/5 | 11 | 80.86 | 80.84 | 80.73(0.01) | 80.79(0.04) | 80.84(0.02) | 80.87 | 0.1 | | 0 | 86(8.4) | 45 | [8] | [33] | [0] | 94 | 15 | UT | 0.4 | OpenLong | | (8) | 15 | 0 | -1 | 4 | 1.8,99 | 48 | 24 | Oct/5 | 10 | 80.86 | 80.84 | 80.72(0.01) | 80.76(0.02) | 80.82(0.04) | 80.87 | 0.1 | | 0 | 77(10.2) | 50 | [8] | [41] | [-2] | 104 | 20 | TP | 0.7 | OpenShort | | (8) | 31 | -8 | 2 | 2 | 2.2,99 | 48 | 25 | Oct/5 | 9 | 80.86 | 80.84 | 80.71(0.01) | 80.74(0.04) | 80.79(0.02) | 80.88 | 0.2 | | 0 | 67(15.2) | 50 | [8] | [33] | [31] | 120 | 15 | UT | 1.5 | HoldLong? | | (8) | 15 | 85 | 16 | 2 | 2.8,100 | 48 | | | |
26 | Oct/4 | 15 | 80.86 | 80.83 | 80.7(0.01) | 80.71(0.01) | 80.77(0.02) | 80.79 | -0.8 | | 0 | 52(6.2) | 50 | [8] | [21] | [8] | 98 | 5 | UT | 0.4 | OpenLong? | | (8) | 15 | 15 | 14 | 2 | 1.9,100 | 43 | 27 | Oct/4 | 14 | 80.86 | 80.83 | 80.69(-0.01) | 80.7(0.01) | 80.75(0.02) | 80.77 | -1 | | 0 | 46(-36.2) | -50 | [-8] | [19] | [3] | 98 | 26 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 17 | 1 | 1.9,100 | 43 | 28 | Oct/4 | 13 | 80.86 | 80.83 | 80.7(-0.01) | 80.69(0.01) | 80.73(0.02) | 80.77 | -1 | | 0 | 82(-23.6) | -40 | [-8] | [19] | [7] | 73 | 26 | UR | 0.5 | SmallShort | | (-8) | 17 | 8 | 25 | 9 | 0.9,100 | 43 | 29 | Oct/4 | 12 | 80.86 | 80.83 | 80.71(-0.01) | 80.68(0.01) | 80.71(0.04) | 80.76 | -1.1 | | 0 | 106(-17.6) | -25 | [-8] | [35] | [10] | 55 | 32 | UR | 0.5 | SmallShort | | (-8) | 33 | 15 | 26 | 7 | 0.5,92 | 43 | 30 | Oct/4 | 11 | 80.86 | 80.83 | 80.72(-0.02) | 80.68(0) | 80.68(0.02) | 80.74 | -1.3 | | 0 | 123(-15.8) | -25 | [-17] | [13] | [22] | 47 | 27 | UR | 0.5 | SmallShort | | (-8) | 17 | 46 | 41 | 0 | 0.2,92 | 43 | | | |
31 | Oct/4 | 10 | 80.86 | 80.83 | 80.74(-0.01) | 80.68(0) | 80.66(0.01) | 80.69 | -1.9 | | 0 | 139(-12.4) | -25 | [-8] | [6] | [-6] | -1 | 4 | RG | 0.2 | Wait | | (-15) | 8 | -31 | 25 | 0 | -0.4,59 | 43 | 32 | Oct/4 | 9 | 80.86 | 80.83 | 80.75(-0.02) | 80.68(0) | 80.65(0.01) | 80.72 | -1.6 | | 0 | 151(-11.5) | 15 | [-17] | [4] | [32] | -22 | 24 | UR | 0.5 | SmallShort? | | (-8) | 8 | 85 | 18 | 7 | -0.2,33 | 43 | 33 | Oct/3 | 15 | 80.87 | 80.83 | 80.77(-0.02) | 80.68(0) | 80.64(-0.01) | 80.63 | -2.7 | | -8 | 163(-7.2) | -50 | [-17] | [-14] | [-2] | -75 | -1 | DT | -0.1 | HoldShort? | | (-15) | -8 | -8 | 1 | -1 | -1,0 | 32 | 34 | Oct/3 | 14 | 80.87 | 80.83 | 80.79(-0.01) | 80.68(0) | 80.65(-0.01) | 80.64 | -2.6 | | -8 | 170(0.3) | -50 | [-8] | [-12] | [0] | -75 | -12 | DT | -0.1 | HoldShort | | (-15) | -8 | 0 | 0 | 0 | -1,0 | 32 | 35 | Oct/3 | 13 | 80.87 | 80.83 | 80.8(-0.02) | 80.67(-0.01) | 80.66(-0.01) | 80.64 | -2.6 | | -8 | 170(3.1) | -50 | [-17] | [-18] | [-3] | -75 | -1 | DT | -0.1 | OpenShort | | (-15) | -8 | -8 | 1 | -7 | -1,0 | 32 | | | |
36 | Oct/3 | 12 | 80.87 | 80.83 | 80.82(-0.01) | 80.67(0) | 80.67(-0.01) | 80.65 | -2.4 | | -8 | 167(4.1) | -50 | [-8] | [-12] | [-1] | -78 | -12 | DT | -0.1 | OpenShort | | (-8) | -8 | 0 | -3 | -1 | -1.1,0 | 32 | 37 | Oct/3 | 11 | 80.87 | 80.83 | 80.83(-0.01) | 80.68(-0.05) | 80.68(-0.01) | 80.65 | -2.4 | | -8 | 163(5.6) | -50 | [-8] | [-33] | [-2] | -76 | -12 | DT | -0.2 | OpenShort | | (-15) | -8 | -8 | 1 | 10 | -1.2,4 | 32 | 38 | Oct/3 | 10 | 80.87 | 80.83 | 80.84(-0.01) | 80.72(-0.04) | 80.68(0) | 80.66 | -2.3 | | -8 | 157(6.6) | -50 | [-8] | [-20] | [-15] | -78 | -9 | DT | -0.2 | OpenShort | | (-8) | 0 | -46 | 1 | 2 | -1.3,5 | 32 | 39 | Oct/3 | 9 | 80.87 | 80.83 | 80.85(-0.01) | 80.75(-0.04) | 80.68(0) | 80.71 | -1.8 | | -8 | 150(4.3) | -50 | [-8] | [-20] | [7] | -68 | -9 | DP | 0.1 | OpenShort? | | (-8) | 0 | 15 | 7 | 4 | -1,7 | 32 | 40 | Oct/2 | 15 | 80.88 | 80.85 | 80.86(-0.01) | 80.78(-0.04) | 80.68(0) | 80.69 | -2.7 | | -8 | 146(-32.8) | -50 | [-8] | [-20] | [-2] | -78 | -9 | DT | 0 | HoldShort? | | (-8) | 0 | -8 | 6 | -4 | -1.3,5 | 39 | | | |
41 | Oct/2 | 14 | 80.88 | 80.85 | 80.87(-0.01) | 80.81(-0.04) | 80.68(0) | 80.7 | -2.6 | | -8 | 179(7.8) | -50 | [-8] | [-19] | [4] | -81 | -10 | DP | 0.1 | OpenShort | | (-8) | 0 | 8 | 6 | 4 | -1.4,4 | 39 | 42 | Oct/2 | 13 | 80.88 | 80.85 | 80.87(0) | 80.84(-0.04) | 80.69(-0.07) | 80.69 | -2.7 | | -8 | 171(8.4) | -50 | [0] | [-71] | [1] | -88 | -38 | DP | 0 | OpenShort | | (-8) | -54 | 8 | -4 | -11 | -1.6,2 | 39 | 43 | Oct/2 | 12 | 80.88 | 80.85 | 80.88(-0.01) | 80.87(-0.04) | 80.75(-0.07) | 80.68 | -2.9 | | -8 | 163(12.7) | -50 | [-8] | [-73] | [-2] | -95 | -28 | DT | -0.6 | OpenShort | | (0) | -54 | 0 | -12 | -4 | -1.8,0 | 39 | 44 | Oct/2 | 11 | 80.88 | 80.85 | 80.89(-0.01) | 80.9(-0.04) | 80.81(-0.07) | 80.68 | -2.9 | | -8 | 150(14.4) | -50 | [-8] | [-73] | [-14] | -100 | -38 | DT | -1.2 | HoldShort | | (-8) | -54 | -15 | -51 | -10 | -2,0 | 39 | 45 | Oct/2 | 10 | 80.88 | 80.85 | 80.89(0) | 80.93(-0.02) | 80.87(-0.06) | 80.7 | -2.6 | | -8 | 136(15.3) | -50 | [0] | [-56] | [-6] | -76 | -35 | DR | -1.8 | HoldShort | | (-8) | -46 | 8 | -45 | -16 | -2.1,27 | 39 | | | |
46 | Oct/2 | 9 | 80.88 | 80.85 | 80.9(-0.01) | 80.95(-0.02) | 80.92(-0.07) | 80.69 | -2.7 | | -8 | 120(22) | -50 | [-8] | [-65] | [-101] | -58 | -38 | DT | -2.7 | OpenShort? | | (0) | -54 | -277 | -41 | -17 | -2.5,55 | 39 | 47 | Sep/29 | 15 | 80.9 | 80.88 | 80.9(0) | 80.97(0.01) | 80.98(-0.01) | 80.98 | 1.3 | | 0 | 98(-13.4) | -30 | [0] | [-4] | [-1] | 53 | 8 | DR | 0 | OpenShort? | | (0) | -8 | 0 | -7 | 1 | 1,78 | 53 | 48 | Sep/29 | 14 | 80.9 | 80.88 | 80.91(0.01) | 80.96(0.01) | 80.99(-0.01) | 80.98 | 1.3 | | 0 | 112(3) | 20 | [8] | [-2] | [3] | 58 | -4 | RG | -0.1 | Wait | | (0) | -8 | 0 | 19 | 1 | 1,83 | 53 | 49 | Sep/29 | 13 | 80.9 | 80.88 | 80.91(0) | 80.95(0.01) | 81(0.01) | 80.98 | 1.3 | | 0 | 109(3) | -10 | [0] | [13] | [1] | 65 | 13 | UR | -0.3 | SmallShort | | (8) | 8 | -8 | 22 | -5 | 1.2,85 | 53 | 50 | Sep/29 | 12 | 80.9 | 80.88 | 80.9(0.01) | 80.94(0.01) | 80.99(0.01) | 80.99 | 1.5 | | 0 | 106(5.4) | 40 | [8] | [15] | [4] | 73 | 2 | UT | 0 | OpenLong | | (8) | 8 | 0 | 24 | 1 | 1.4,88 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|