|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.6300 One month high (close): $80.9850
SHY Daily Change: -0.07% Daily StdDev 0.12% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.153
Latest Price : $80.63(-0.07%) | Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -2.6
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 80.87 | 80.83 | 80.77(-0.02) | (0) | 80.64(-0.01) | 80.63 | -2.7 | | -8 | 163(-7.2) | -50 | [-17] | [-14] | [-2] | -75 | -1 | DT | -0.1 | HoldShort? | | (-15) | -8 | -8 | 1 | -1 | -1,0 | 32 | Sample size 49 Avg positive next hour return: 0.07%(51%) Avg negative next hour return: -0.07%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.77(hourly_sma_20 0.17%) 80.83(daily_ema_10 0.25%) 80.87(daily_ema_20 0.3%)
|
| | | 2 | Oct/3 | 14 | 80.87 | 80.83 | 80.79(-0.01) | (0) | 80.65(-0.01) | 80.64 | -2.6 | | -8 | 170(0.3) | -50 | [-8] | [-12] | [0] | -75 | -12 | DT | -0.1 | HoldShort | | (-15) | -8 | 0 | 0 | 0 | -1,0 | 32 | | 3 | Oct/3 | 13 | 80.87 | 80.83 | 80.8(-0.02) | 80.67(-0.01) | 80.66(-0.01) | 80.64 | -2.6 | | -8 | 170(3.1) | -50 | [-17] | [-18] | [-3] | -75 | -1 | DT | -0.1 | OpenShort | | (-15) | -8 | -8 | 1 | -7 | -1,0 | 32 | | 4 | Oct/3 | 12 | 80.87 | 80.83 | 80.82(-0.01) | 80.67(0) | 80.67(-0.01) | 80.65 | -2.4 | | -8 | 167(4.1) | -50 | [-8] | [-12] | [-1] | -78 | -12 | DT | -0.1 | OpenShort | | (-8) | -8 | 0 | -3 | -1 | -1.1,0 | 32 | | 5 | Oct/3 | 11 | 80.87 | 80.83 | 80.83(-0.01) | 80.68(-0.05) | 80.68(-0.01) | 80.65 | -2.4 | | -8 | 163(5.6) | -50 | [-8] | [-33] | [-2] | -76 | -12 | DT | -0.2 | OpenShort | | (-15) | -8 | -8 | 1 | 10 | -1.2,4 | 32 | | | | |
| 6 | Oct/3 | 10 | 80.87 | 80.83 | 80.84(-0.01) | 80.72(-0.04) | 80.68(0) | 80.66 | -2.3 | | -8 | 157(6.6) | -50 | [-8] | [-20] | [-15] | -78 | -9 | DT | -0.2 | OpenShort | | (-8) | 0 | -46 | 1 | 2 | -1.3,5 | 32 | | 7 | Oct/3 | 9 | 80.87 | 80.83 | 80.85(-0.01) | 80.75(-0.04) | 80.68(0) | 80.71 | -1.8 | | -8 | 150(4.3) | -50 | [-8] | [-20] | [7] | -68 | -9 | DP | 0.1 | OpenShort? | | (-8) | 0 | 15 | 7 | 4 | -1,7 | 32 | | 8 | Oct/2 | 15 | 80.88 | 80.85 | 80.86(-0.01) | 80.78(-0.04) | 80.68(0) | 80.69 | -2.7 | | -8 | 146(-32.8) | -50 | [-8] | [-20] | [-2] | -78 | -9 | DT | 0 | HoldShort? | | (-8) | 0 | -8 | 6 | -4 | -1.3,5 | 39 | | 9 | Oct/2 | 14 | 80.88 | 80.85 | 80.87(-0.01) | 80.81(-0.04) | 80.68(0) | 80.7 | -2.6 | | -8 | 179(7.8) | -50 | [-8] | [-19] | [4] | -81 | -10 | DP | 0.1 | OpenShort | | (-8) | 0 | 8 | 6 | 4 | -1.4,4 | 39 | | 10 | Oct/2 | 13 | 80.88 | 80.85 | 80.87(0) | 80.84(-0.04) | 80.69(-0.07) | 80.69 | -2.7 | | -8 | 171(8.4) | -50 | [0] | [-71] | [1] | -88 | -38 | DP | 0 | OpenShort | | (-8) | -54 | 8 | -4 | -11 | -1.6,2 | 39 | | | | |
| 11 | Oct/2 | 12 | 80.88 | 80.85 | 80.88(-0.01) | 80.87(-0.04) | 80.75(-0.07) | 80.68 | -2.9 | | -8 | 163(12.7) | -50 | [-8] | [-73] | [-2] | -95 | -28 | DT | -0.6 | OpenShort | | (0) | -54 | 0 | -12 | -4 | -1.8,0 | 39 | | 12 | Oct/2 | 11 | 80.88 | 80.85 | 80.89(-0.01) | 80.9(-0.04) | 80.81(-0.07) | 80.68 | -2.9 | | -8 | 150(14.4) | -50 | [-8] | [-73] | [-14] | -100 | -38 | DT | -1.2 | HoldShort | | (-8) | -54 | -15 | -51 | -10 | -2,0 | 39 | | 13 | Oct/2 | 10 | 80.88 | 80.85 | 80.89(0) | 80.93(-0.02) | 80.87(-0.06) | 80.7 | -2.6 | | -8 | 136(15.3) | -50 | [0] | [-56] | [-6] | -76 | -35 | DR | -1.8 | HoldShort | | (-8) | -46 | 8 | -45 | -16 | -2.1,27 | 39 | | 14 | Oct/2 | 9 | 80.88 | 80.85 | 80.9(-0.01) | 80.95(-0.02) | 80.92(-0.07) | 80.69 | -2.7 | | -8 | 120(22) | -50 | [-8] | [-65] | [-101] | -58 | -38 | DT | -2.7 | OpenShort? | | (0) | -54 | -277 | -41 | -17 | -2.5,55 | 39 | | 15 | Sep/29 | 15 | 80.9 | 80.88 | 80.9(0) | 80.97(0.01) | 80.98(-0.01) | 80.98 | 1.3 | | 0 | 98(-13.4) | -30 | [0] | [-4] | [-1] | 53 | 8 | DR | 0 | OpenShort? | | (0) | -8 | 0 | -7 | 1 | 1,78 | 53 | | | | |
| 16 | Sep/29 | 14 | 80.9 | 80.88 | 80.91(0.01) | 80.96(0.01) | 80.99(-0.01) | 80.98 | 1.3 | | 0 | 112(3) | 15 | [8] | [-2] | [-1] | 58 | -4 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -9 | 1 | 1,83 | 53 | | 17 | Sep/29 | 13 | 80.9 | 80.88 | 80.91(0) | 80.95(0.01) | 81(0.01) | 80.98 | 1.3 | | 0 | 109(3) | -20 | [0] | [13] | [-5] | 65 | 13 | CR | -0.3 | HoldShort | | (8) | 8 | -8 | -11 | -5 | 1.2,85 | 53 | | 18 | Sep/29 | 12 | 80.9 | 80.88 | 80.9(0.01) | 80.94(0.01) | 80.99(0.01) | 80.99 | 1.5 | | 0 | 106(5.4) | 25 | [8] | [15] | [-3] | 73 | 2 | CR | 0 | HoldShort | | (8) | 8 | 0 | -16 | 1 | 1.4,88 | 53 | | 19 | Sep/29 | 11 | 80.9 | 80.88 | 80.9(0) | 80.93(0.01) | 80.98(0.02) | 80.99 | 1.5 | | 0 | 100(7.1) | -10 | [0] | [21] | [-3] | 86 | 15 | CR | 0.2 | OpenShort | | (0) | 17 | -8 | -4 | 1 | 1.7,93 | 53 | | 20 | Sep/29 | 10 | 80.9 | 80.88 | 80.89(0.01) | 80.92(0.04) | 80.96(0.02) | 81 | 1.7 | | 0 | 93(10.9) | 40 | [8] | [36] | [-4] | 97 | 5 | CR | 0.7 | OpenShort | | (8) | 17 | -15 | 4 | 4 | 2,97 | 53 | | | | |
| 21 | Sep/29 | 9 | 80.9 | 80.88 | 80.88(0.01) | 80.89(0.02) | 80.94(0.04) | 81.02 | 2 | | 0 | 82(22.1) | 50 | [8] | [44] | [28] | 120 | 20 | UT | 1.6 | HoldLong? | | (8) | 33 | 77 | 15 | 2 | 2.8,100 | 53 | | 22 | Sep/28 | 15 | 80.91 | 80.87 | 80.88(0) | 80.87(0.01) | 80.91(0.01) | 80.94 | 0.3 | | -8 | 60(23.5) | -40 | [0] | [12] | [8] | 98 | 13 | UR | 0.8 | SmallShort? | | (0) | 8 | 15 | 12 | 7 | 1.9,100 | 53 | | 23 | Sep/28 | 14 | 80.91 | 80.87 | 80.88(0) | 80.87(0) | 80.9(0.01) | 80.92 | 0.1 | | -8 | 37(2.1) | -50 | [0] | [7] | [5] | 86 | 12 | UR | 0.6 | SmallShort | | (0) | 8 | 8 | 13 | 1 | 1.5,98 | 53 | | 24 | Sep/28 | 13 | 80.91 | 80.87 | 80.88(0) | 80.86(0.01) | 80.89(0.02) | 80.91 | 0 | | -8 | 35(1.5) | -25 | [0] | [19] | [6] | 74 | 5 | UR | 0.6 | SmallShort | | (0) | 15 | 8 | 16 | 7 | 1.3,91 | 53 | | 25 | Sep/28 | 12 | 80.91 | 80.87 | 80.87(0.01) | 80.86(0) | 80.87(0.02) | 80.9 | -0.1 | | -8 | 33(1.2) | 20 | [8] | [17] | [9] | 61 | -5 | UT | 1 | OpenLong | | (8) | 15 | 15 | 25 | -1 | 1,86 | 53 | | | | |
| 26 | Sep/28 | 11 | 80.91 | 80.87 | 80.86(-0.01) | 80.86(0) | 80.85(0.01) | 80.88 | -0.3 | | -8 | 32(-0.7) | -50 | [-8] | [6] | [5] | 47 | 12 | UR | 1 | SmallShort | | (0) | 8 | -8 | 48 | 0 | 0.7,79 | 53 | | 27 | Sep/28 | 10 | 80.91 | 80.87 | 80.86(0) | 80.86(0) | 80.84(0.01) | 80.89 | -0.2 | | -8 | 33(-0.5) | -25 | [0] | [7] | [11] | 26 | 2 | UR | 1.7 | SmallShort | | (0) | 8 | 8 | 50 | 7 | 0.7,58 | 53 | | 28 | Sep/28 | 9 | 80.91 | 80.87 | 80.86(0) | 80.86(0) | 80.83(0.01) | 80.88 | -0.3 | | -8 | 33(-0.3) | 10 | [0] | [7] | [29] | -13 | 2 | UR | 1.7 | SmallShort? | | (-8) | 8 | 69 | 37 | 0 | 0.3,30 | 53 | | 29 | Sep/27 | 15 | 80.92 | 80.86 | 80.86(0) | 80.85(-0.01) | 80.82(-0.02) | 80.81 | -1 | | -8 | 33(8.8) | -20 | [0] | [-20] | [6] | -96 | -15 | DP | -0.3 | OpenShort? | | (0) | -15 | 15 | 3 | 0 | -2,4 | 39 | | 30 | Sep/27 | 14 | 80.92 | 80.86 | 80.86(0) | 80.85(0) | 80.84(-0.02) | 80.79 | -1.2 | | -8 | 25(5.8) | -45 | [0] | [-18] | [-10] | -125 | -15 | DR | -1.8 | HoldShort | | (0) | -17 | -15 | -27 | -9 | -3,0 | 39 | | | | |
| 31 | Sep/27 | 13 | 80.92 | 80.86 | 80.87(-0.01) | 80.86(-0.01) | 80.86(-0.01) | 80.81 | -1 | | -8 | 19(5.6) | -50 | [-8] | [-16] | [-18] | -123 | -2 | DT | -2.4 | HoldShort | | (-8) | -8 | -31 | -46 | 0 | -2.9,0 | 39 | | 32 | Sep/27 | 12 | 80.92 | 80.86 | 80.87(0) | 80.87(-0.01) | 80.87(-0.01) | 80.84 | -0.7 | | -8 | 13(2.7) | -50 | [0] | [-14] | [-15] | -105 | -3 | DR | -2.1 | HoldShort | | (0) | -8 | -15 | -58 | -1 | -2.8,15 | 39 | | 33 | Sep/27 | 11 | 80.92 | 80.86 | 80.87(0) | 80.87(0) | 80.87(0) | 80.86 | -0.5 | | -8 | 11(0.4) | -40 | [0] | [-1] | [-6] | -45 | 0 | DR | -1.7 | OpenShort | | (0) | 0 | -15 | -6 | 0 | -1.7,48 | 39 | | 34 | Sep/27 | 10 | 80.92 | 80.86 | 80.87(0) | 80.87(0) | 80.87(0) | 80.88 | -0.4 | | -8 | 10(-0.5) | -50 | [0] | [-1] | [-6] | 14 | 0 | DR | 0 | OpenShort | | (0) | 0 | -31 | 25 | 0 | 0,64 | 39 | | 35 | Sep/27 | 9 | 80.92 | 80.86 | 80.87(0) | 80.88(0.01) | 80.88(0.01) | 80.91 | -0.1 | | -8 | 11(0.5) | -15 | [0] | [11] | [18] | 70 | 3 | UR | 2.6 | SmallShort? | | (0) | 8 | 31 | 44 | 0 | 2.6,55 | 39 | | | | |
| 36 | Sep/26 | 15 | 80.93 | 80.88 | 80.87(0) | 80.87(-0.01) | 80.88(0) | 80.88 | -0.4 | | 0 | 10(0.3) | 5 | [0] | [-4] | [5] | -26 | 0 | RG | 0.9 | SmallShort? | | (0) | 0 | 8 | 15 | 0 | 0,24 | 59 | | 37 | Sep/26 | 14 | 80.93 | 80.88 | 80.87(0) | 80.87(0) | 80.88(0) | 80.87 | -0.5 | | 0 | 10(-4) | 0 | [0] | [0] | [-1] | -61 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | 0 | -0.8,9 | 59 | | 38 | Sep/26 | 13 | 80.93 | 80.88 | 80.87(0) | 80.87(0) | 80.88(0) | 80.87 | -0.5 | | 0 | 14(-2.6) | 0 | [0] | [0] | [-1] | -62 | 0 | DR | 0 | OpenShort | | (0) | 0 | 8 | -21 | 0 | -0.6,3 | 59 | | 39 | Sep/26 | 12 | 80.93 | 80.88 | 80.87(0) | 80.87(0) | 80.87(-0.01) | 80.86 | -0.6 | | 0 | 16(-1.8) | -20 | [0] | [-8] | [-7] | -72 | -2 | DR | -0.5 | OpenShort | | (0) | -8 | -8 | -28 | 0 | -1,3 | 59 | | 40 | Sep/26 | 11 | 80.93 | 80.88 | 80.88(0.01) | 80.87(0) | 80.87(0) | 80.87 | -0.5 | | 0 | 18(-2.3) | 35 | [8] | [2] | [-6] | -44 | -10 | CR | -0.5 | HoldShort | | (0) | 0 | -8 | -20 | 0 | -0.5,19 | 59 | | | | |
| 41 | Sep/26 | 10 | 80.93 | 80.88 | 80.88(0) | 80.88(-0.01) | 80.87(0) | 80.88 | -0.4 | | 0 | 21(-1) | -5 | [0] | [-4] | [-2] | 1 | 0 | DR | 0 | OpenShort | | (8) | 0 | 0 | -10 | -1 | 0.4,41 | 59 | | 42 | Sep/26 | 9 | 80.93 | 80.88 | 80.88(0) | 80.88(0) | 80.87(0) | 80.88 | -0.4 | | 0 | 22(-0.8) | -5 | [0] | [0] | [-2] | 11 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -12 | 0 | 0.4,51 | 59 | | 43 | Sep/25 | 15 | 80.94 | 80.88 | 80.88(0) | 80.88(0) | 80.88(-0.01) | 80.88 | -0.5 | | 0 | 22(-2.5) | -10 | [0] | [-8] | [-2] | 15 | -2 | DR | 0 | OpenShort? | | (0) | -8 | 0 | -14 | 0 | 0.4,55 | 50 | | 44 | Sep/25 | 14 | 80.94 | 80.88 | 80.87(0.01) | 80.88(0) | 80.88(0) | 80.88 | -0.5 | | 0 | 25(-2.5) | 40 | [8] | [2] | [-2] | 31 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -10 | 0 | 0.3,73 | 50 | | 45 | Sep/25 | 13 | 80.94 | 80.88 | 80.87(0) | 80.88(0) | 80.88(0) | 80.88 | -0.5 | | 0 | 27(-0.1) | -5 | [0] | [0] | [-3] | 48 | 0 | DR | -0.3 | OpenShort | | (8) | 0 | -8 | 0 | 0 | 0.6,83 | 50 | | | | |
| 46 | Sep/25 | 12 | 80.94 | 80.88 | 80.87(0) | 80.88(0) | 80.88(0) | 80.89 | -0.4 | | 0 | 27(-1.4) | -20 | [0] | [0] | [-2] | 58 | 0 | DR | 0 | OpenShort | | (0) | 0 | -8 | 6 | 0 | 0.9,85 | 50 | | 47 | Sep/25 | 11 | 80.94 | 80.88 | 80.87(0) | 80.89(0.01) | 80.88(0) | 80.9 | -0.3 | | 0 | 29(-0.8) | -5 | [0] | [4] | [4] | 62 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 8 | 8 | 1 | 1.2,82 | 50 | | 48 | Sep/25 | 10 | 80.94 | 80.88 | 80.87(0) | 80.89(0) | 80.88(0) | 80.89 | -0.4 | | 0 | 30(-1) | -5 | [0] | [0] | [5] | 48 | 0 | UR | 0 | SmallShort | | (0) | 0 | 8 | 16 | -6 | 0.8,78 | 50 | | 49 | Sep/25 | 9 | 80.94 | 80.88 | 80.86(-0.01) | 80.88(0.01) | 80.88(0) | 80.88 | -0.5 | | 0 | 31(-1.2) | -40 | [-8] | [2] | [2] | 40 | 10 | UR | -0.3 | SmallShort? | | (0) | 0 | 0 | 13 | 0 | 0.5,77 | 50 | | 50 | Sep/22 | 15 | 80.94 | 80.88 | 80.86(0) | 80.88(0) | 80.89(-0.01) | 80.88 | -0.5 | | -8 | 32(-4) | -45 | [0] | [-8] | [-0] | 38 | -2 | DT | -0.3 | OpenShort? | | (-8) | -8 | -8 | 13 | 1 | 0.3,80 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|