|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.8500 One month high (close): $81.2150
SHY Daily Change: 0.02% Daily StdDev 0.13% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0453
Latest Price : $81.01(0.02%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 81.01 | 81.01 | (0) | 81(0.01) | 81.02(-0.01) | 81.01 | 0 | | 0 | 50(0.9) | -30 | [0] | [-5] | [-5] | 58 | -3 | DR | -0.2 | OpenShort? | | (0) | -8 | -7 | -14 | 0 | 0.9,85 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/18 | 14 | 81.01 | 81.01 | 80.97(0.01) | 80.99(0.01) | 81.02(0) | 81.02 | 0.1 | | 0 | 49(2) | 15 | [8] | [5] | [-4] | 72 | -2 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -11 | -5 | 1.1,94 | 45 | | 3 | Aug/18 | 13 | 81.01 | 81.01 | 80.97(0) | 80.98(0.01) | 81.03(0.02) | 81.03 | 0.2 | | 0 | 47(1.9) | -15 | [0] | [19] | [-3] | 90 | 16 | CR | 0 | OpenShort | | (0) | 15 | -7 | -6 | 7 | 1.7,97 | 45 | | 4 | Aug/18 | 12 | 81.01 | 81.01 | 80.96(0.01) | 80.98(0) | 81.01(0.02) | 81.04 | 0.3 | | 0 | 45(5) | 35 | [8] | [17] | [3] | 100 | 4 | TP | 0.7 | OpenShort | | (7) | 15 | 7 | 6 | 1 | 2,100 | 45 | | 5 | Aug/18 | 11 | 81.01 | 81.01 | 80.96(0) | 80.97(0.02) | 80.99(0.02) | 81.03 | 0.2 | | 0 | 40(5.2) | 0 | [0] | [22] | [4] | 105 | 16 | TP | 1.1 | OpenShort | | (0) | 15 | 0 | 25 | 1 | 2.2,100 | 45 | | | | |
| 6 | Aug/18 | 10 | 81.01 | 81.01 | 80.96(0) | 80.95(0.01) | 80.97(0.02) | 81.03 | 0.2 | | 0 | 35(7) | 10 | [0] | [19] | [12] | 109 | 16 | UR | 1.9 | SmallShort | | (0) | 15 | 13 | 46 | 1 | 2.6,94 | 45 | | 7 | Aug/18 | 9 | 81.01 | 81.01 | 80.95(0.01) | 80.94(0.01) | 80.95(0.02) | 81.01 | 0 | | 0 | 28(2.6) | 50 | [8] | [20] | [18] | 83 | 4 | UT | 2.4 | OpenLong? | | (7) | 15 | 33 | 40 | 7 | 2.4,73 | 45 | | 8 | Aug/17 | 15 | 81.01 | 81.01 | 80.95(0) | 80.94(0) | 80.95(0) | 80.97 | -0.4 | | 0 | 25(0.3) | 15 | [0] | [0] | [14] | 31 | 0 | UR | 1.8 | SmallShort? | | (0) | 0 | 33 | 17 | 1 | 1.3,48 | 45 | | 9 | Aug/17 | 14 | 81.01 | 81.01 | 80.95(0) | 80.94(0) | 80.93(-0.01) | 80.93 | -0.9 | | 0 | 25(-1.5) | -10 | [0] | [-7] | [-1] | -30 | -3 | DR | 0 | OpenShort | | (0) | -8 | 7 | -18 | 0 | -0.4,30 | 45 | | 10 | Aug/17 | 13 | 81.01 | 81.01 | 80.95(0) | 80.93(-0.01) | 80.93(0) | 80.92 | -1 | | 0 | 26(0.1) | 5 | [0] | [-4] | [-4] | -36 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -22 | -1 | -0.8,34 | 45 | | | | |
| 11 | Aug/17 | 12 | 81.01 | 81.01 | 80.95(0) | 80.93(0) | 80.93(0) | 80.92 | -1 | | 0 | 26(0.4) | 5 | [0] | [0] | [-7] | -21 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | -13 | -17 | -1 | -0.8,49 | 45 | | 12 | Aug/17 | 11 | 81.01 | 81.01 | 80.95(0) | 80.93(0) | 80.94(0.01) | 80.94 | -0.8 | | 0 | 26(-0.1) | 10 | [0] | [8] | [1] | 23 | 3 | UR | 0 | SmallShort | | (0) | 8 | -13 | 35 | 0 | 0,73 | 45 | | 13 | Aug/17 | 10 | 81.01 | 81.01 | 80.95(0) | 80.93(0) | 80.94(0) | 80.96 | -0.6 | | 0 | 26(-0.4) | -15 | [0] | [0] | [0] | 29 | 0 | DT | 1.3 | OpenShort | | (0) | 0 | -13 | 29 | 1 | 0.9,56 | 45 | | 14 | Aug/17 | 9 | 81.01 | 81.01 | 80.95(0) | 80.93(0) | 80.93(0.01) | 80.98 | -0.3 | | 0 | 26(1.5) | 40 | [0] | [8] | [26] | 31 | 3 | UR | 2.1 | SmallShort? | | (0) | 8 | 67 | 20 | 7 | 1.7,38 | 45 | | 15 | Aug/16 | 15 | 81.02 | 81.01 | 80.95(0) | 80.93(0) | 80.92(-0.02) | 80.9 | -1.2 | | 0 | 25(3.1) | -15 | [0] | [-16] | [-8] | -82 | -6 | DR | -0.9 | HoldShort? | | (0) | -15 | -7 | -30 | -7 | -1.8,13 | 46 | | | | |
| 16 | Aug/16 | 14 | 81.02 | 81.01 | 80.95(0) | 80.94(-0.01) | 80.94(-0.01) | 80.91 | -1.1 | | 0 | 22(-1.1) | -15 | [0] | [-12] | [-8] | -58 | -3 | DR | -1.4 | OpenShort | | (0) | -8 | -7 | -33 | -1 | -1.4,27 | 46 | | 17 | Aug/16 | 13 | 81.02 | 81.01 | 80.95(0) | 80.94(0) | 80.94(0) | 80.92 | -1 | | 0 | 23(-1.3) | 5 | [0] | [-0] | [-7] | -28 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | -7 | -26 | -1 | -0.9,45 | 46 | | 18 | Aug/16 | 12 | 81.02 | 81.01 | 80.94(-0.01) | 80.95(-0.01) | 80.94(0) | 80.93 | -0.9 | | 0 | 24(-1.5) | -50 | [-8] | [-6] | [-10] | 8 | 12 | DT | -0.8 | OpenShort | | (-7) | 0 | -27 | -5 | 0 | -0.4,68 | 46 | | 19 | Aug/16 | 11 | 81.02 | 81.01 | 80.94(0) | 80.96(0.01) | 80.94(0) | 80.96 | -0.6 | | 0 | 26(-1.5) | 0 | [0] | [3] | [-1] | 42 | 0 | CR | 0.4 | HoldShort | | (0) | 0 | -13 | 19 | 1 | 0.4,82 | 46 | | 20 | Aug/16 | 10 | 81.02 | 81.01 | 80.94(0) | 80.95(0.01) | 80.94(0) | 80.98 | -0.4 | | 0 | 27(-1.4) | 5 | [0] | [3] | [6] | 51 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 7 | 23 | 0 | 1.1,73 | 46 | | | | |
| 21 | Aug/16 | 9 | 81.02 | 81.01 | 80.94(0) | 80.95(0) | 80.94(0) | 80.97 | -0.5 | | 0 | 29(-2.9) | 5 | [0] | [-0] | [10] | 22 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 27 | 7 | 1 | 0.7,54 | 46 | | 22 | Aug/15 | 15 | 81.04 | 81.01 | 80.94(0) | 80.95(0) | 80.94(0) | 80.94 | -1 | | 0 | 32(-0.1) | 0 | [0] | [0] | [1] | -14 | 0 | UR | -0.3 | SmallShort? | | (0) | 0 | 7 | -6 | 0 | -0.3,44 | 42 | | 23 | Aug/15 | 14 | 81.04 | 81.01 | 80.95(-0.01) | 80.95(0) | 80.95(-0.01) | 80.93 | -1.1 | | 0 | 32(-10.7) | -45 | [-8] | [-9] | [-6] | -17 | 9 | DT | -0.6 | OpenShort | | (-7) | -8 | -13 | -7 | 0 | -0.6,48 | 42 | | 24 | Aug/15 | 13 | 81.04 | 81.01 | 80.96(-0.01) | 80.95(0) | 80.96(0.01) | 80.95 | -0.9 | | 0 | 42(-7) | -35 | [-8] | [6] | [1] | 2 | 14 | UR | -0.2 | SmallShort | | (0) | 8 | 0 | 5 | 0 | -0.2,57 | 42 | | 25 | Aug/15 | 12 | 81.04 | 81.01 | 80.97(-0.01) | 80.94(0.01) | 80.95(0.01) | 80.95 | -0.9 | | 0 | 49(-12.9) | -20 | [-8] | [10] | [0] | 4 | 14 | RG | 0 | Wait | | (-7) | 8 | -7 | 17 | -6 | -0.4,64 | 42 | | | | |
| 26 | Aug/15 | 11 | 81.04 | 81.01 | 80.98(-0.01) | 80.94(0) | 80.95(0) | 80.96 | -0.8 | | 0 | 62(-11.5) | -30 | [-8] | [-2] | [0] | 3 | 12 | DT | 0.3 | OpenShort | | (-7) | 0 | -13 | 26 | 6 | -0.3,60 | 42 | | 27 | Aug/15 | 10 | 81.04 | 81.01 | 80.98(0) | 80.94(0) | 80.94(0.01) | 80.98 | -0.6 | | 0 | 74(-7.9) | 25 | [0] | [8] | [12] | -12 | 3 | UR | 0.5 | SmallShort | | (-7) | 8 | 27 | 18 | 0 | -0.1,41 | 42 | | 28 | Aug/15 | 9 | 81.04 | 81.01 | 80.99(-0.02) | 80.93(-0.01) | 80.93(0.01) | 80.95 | -0.9 | | 0 | 82(-5.9) | -20 | [-15] | [0] | [15] | -46 | 26 | UR | 0.2 | SmallShort? | | (-7) | 8 | 40 | 7 | 7 | -0.5,17 | 42 | | 29 | Aug/14 | 15 | 81.05 | 81 | 81.01(-0.01) | 80.94(-0.01) | 80.92(-0.01) | 80.9 | -1.5 | | -8 | 88(-1.8) | -50 | [-8] | [-15] | [-5] | -76 | -1 | DT | -0.2 | HoldShort? | | (-7) | -8 | -13 | -3 | -1 | -1.3,7 | 45 | | 30 | Aug/14 | 14 | 81.05 | 81 | 81.02(-0.01) | 80.94(0) | 80.93(0.01) | 80.92 | -1.3 | | -8 | 89(1.4) | -50 | [-8] | [5] | [-2] | -67 | 4 | RG | -0.1 | Wait | | (-7) | 8 | -7 | 4 | -1 | -1.1,11 | 45 | | | | |
| 31 | Aug/14 | 13 | 81.05 | 81 | 81.02(0) | 80.95(-0.01) | 80.92(-0.01) | 80.93 | -1.2 | | -8 | 88(1.5) | -30 | [0] | [-13] | [-1] | -66 | -13 | DR | 0.1 | OpenShort | | (-7) | -8 | -7 | 9 | -1 | -1.1,12 | 45 | | 32 | Aug/14 | 12 | 81.05 | 81 | 81.03(-0.01) | 80.96(-0.01) | 80.93(-0.01) | 80.94 | -1.1 | | -8 | 86(1.4) | -50 | [-8] | [-15] | [4] | -67 | -1 | DP | 0.1 | OpenShort | | (-7) | -8 | 7 | 11 | 0 | -1,8 | 45 | | 33 | Aug/14 | 11 | 81.05 | 81 | 81.04(-0.01) | 80.97(-0.01) | 80.94(-0.01) | 80.93 | -1.2 | | -8 | 85(2.4) | -50 | [-8] | [-15] | [4] | -80 | -1 | DP | -0.1 | OpenShort | | (-7) | -8 | 13 | 0 | -2 | -1.3,3 | 45 | | 34 | Aug/14 | 10 | 81.05 | 81 | 81.05(-0.02) | 80.98(-0.02) | 80.95(-0.02) | 80.91 | -1.4 | | -8 | 83(6.1) | -50 | [-15] | [-28] | [-1] | -92 | -3 | DT | -0.5 | OpenShort | | (-7) | -15 | 0 | -2 | -2 | -1.7,1 | 45 | | 35 | Aug/14 | 9 | 81.05 | 81 | 81.07(-0.01) | 81(-0.02) | 80.97(-0.02) | 80.91 | -1.4 | | -8 | 77(7.2) | -50 | [-8] | [-26] | [-20] | -101 | -14 | DT | -0.8 | HoldShort? | | (-7) | -15 | -60 | -5 | 5 | -2.1,2 | 45 | | | | |
| 36 | Aug/11 | 15 | 81.06 | 81.02 | 81.08(-0.01) | 81.02(-0.02) | 80.97(0) | 80.98 | -0.8 | | -7 | 69(2.2) | -50 | [-8] | [-10] | [0] | -81 | 2 | DT | -0.1 | OpenShort? | | (-7) | 0 | 0 | 1 | -2 | -1.4,4 | 47 | | 37 | Aug/11 | 14 | 81.06 | 81.02 | 81.08(0) | 81.04(-0.02) | 80.97(0) | 80.98 | -0.8 | | -7 | 67(3.3) | -15 | [0] | [-8] | [0] | -85 | -10 | DT | -0.1 | OpenShort | | (-7) | 0 | 0 | 3 | -2 | -1.6,5 | 47 | | 38 | Aug/11 | 13 | 81.06 | 81.02 | 81.09(-0.01) | 81.06(-0.01) | 80.99(-0.02) | 80.98 | -0.8 | | -7 | 64(4.8) | -50 | [-7] | [-20] | [-2] | -85 | -5 | DT | -0.2 | OpenShort | | (-7) | -14 | -7 | 3 | -2 | -1.7,8 | 47 | | 39 | Aug/11 | 12 | 81.06 | 81.02 | 81.1(-0.01) | 81.07(-0.02) | 81.01(-0.02) | 80.99 | -0.7 | | -7 | 59(5.5) | -50 | [-7] | [-24] | [1] | -85 | -5 | DP | -0.3 | OpenShort | | (-7) | -14 | -7 | 17 | -1 | -1.9,13 | 47 | | 40 | Aug/11 | 11 | 81.06 | 81.02 | 81.1(0) | 81.09(-0.01) | 81.03(-0.04) | 81 | -0.6 | | -7 | 54(6.4) | -45 | [0] | [-33] | [-5] | -93 | -21 | DR | -0.6 | HoldShort | | (0) | -29 | -7 | -10 | -9 | -2.1,10 | 47 | | | | |
| 41 | Aug/11 | 10 | 81.06 | 81.02 | 81.11(-0.01) | 81.1(-0.01) | 81.06(-0.04) | 81.01 | -0.5 | | -7 | 47(6.7) | -50 | [-7] | [-35] | [6] | -94 | -10 | DP | -1.1 | OpenShort | | (-7) | -29 | 27 | -16 | 0 | -2.1,9 | 47 | | 42 | Aug/11 | 9 | 81.06 | 81.02 | 81.12(-0.01) | 81.11(-0.01) | 81.09(-0.04) | 80.98 | -0.8 | | -7 | 40(16.1) | -50 | [-7] | [-35] | [-42] | -136 | -20 | DT | -2.7 | HoldShort? | | (-7) | -29 | -93 | -62 | -9 | -3.5,2 | 47 | | 43 | Aug/10 | 15 | 81.07 | 81.03 | 81.12(0) | 81.12(-0.01) | 81.12(-0.02) | 81.09 | 0.2 | | 0 | 24(3.5) | -15 | [0] | [-18] | [-6] | -62 | -5 | DR | -1.2 | OpenShort? | | (0) | -14 | 7 | -47 | -1 | -1.6,28 | 47 | | 44 | Aug/10 | 14 | 81.07 | 81.03 | 81.12(0) | 81.12(0) | 81.14(-0.01) | 81.08 | 0.1 | | 0 | 21(2.1) | -30 | [0] | [-7] | [-21] | -46 | -13 | DR | -2.6 | OpenShort | | (0) | -7 | -47 | -34 | 0 | -2.2,59 | 47 | | 45 | Aug/10 | 13 | 81.07 | 81.03 | 81.12(0) | 81.12(0) | 81.15(0.01) | 81.14 | 0.6 | | 0 | 19(-0.2) | -5 | [0] | [7] | [-5] | 49 | 3 | CR | -0.5 | HoldShort | | (0) | 7 | -13 | -5 | 0 | 0.5,86 | 47 | | | | |
| 46 | Aug/10 | 12 | 81.07 | 81.03 | 81.12(0) | 81.12(0) | 81.14(0.01) | 81.16 | 0.8 | | 0 | 19(0.4) | 10 | [0] | [7] | [8] | 79 | 3 | UR | 1 | SmallShort | | (0) | 7 | 13 | 19 | 0 | 1.4,94 | 47 | | 47 | Aug/10 | 11 | 81.07 | 81.03 | 81.13(0.01) | 81.12(0) | 81.13(0.01) | 81.14 | 0.6 | | 0 | 19(-1) | 50 | [7] | [9] | [3] | 57 | -8 | UT | 0.5 | OpenLong | | (0) | 7 | -13 | 43 | 0 | 0.5,94 | 47 | | 48 | Aug/10 | 10 | 81.07 | 81.03 | 81.13(0) | 81.12(0) | 81.12(0.01) | 81.16 | 0.8 | | 0 | 20(0.9) | 5 | [0] | [7] | [6] | 65 | 3 | UR | 1.9 | SmallShort | | (7) | 7 | 7 | 22 | 0 | 1.9,67 | 47 | | 49 | Aug/10 | 9 | 81.07 | 81.03 | 81.13(0) | 81.12(0) | 81.12(0) | 81.15 | 0.7 | | 0 | 19(-0.4) | 20 | [0] | [0] | [17] | 21 | 0 | UR | 2 | SmallShort? | | (0) | 0 | 47 | 7 | 7 | 1.5,33 | 47 | | 50 | Aug/9 | 15 | 81.09 | 81.03 | 81.13(0) | 81.12(0) | 81.11(-0.01) | 81.09 | 0 | | 0 | 19(0.4) | -5 | [0] | [-7] | [-5] | -73 | -3 | DR | -1 | OpenShort? | | (0) | -7 | 0 | -24 | -7 | -1.4,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|