|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Aug. 6, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.7150 One month high (close): $81.3650
SHY Daily Change: 0% Daily StdDev 0% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.079
Latest Price : $0(0%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sun. Aug. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 81.07 | 81.01 | 80.94(0.01) | 81(0.02) | 81.04(0.01) | 81.07 | 0 | | 0 | 0(-52.9) | 15 | [0] | [0] | [8] | 89 | 20 | UR | 0.4 | SmallShort? | | (6) | 0 | 24 | 0 | 2 | 1.6,99 | 42 | Sample size 50 Avg positive next hour return: 0.06%(40%) Avg negative next hour return: -0.03%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.94(weak_hourly_sma_20 -0.16%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 81.07 | 81.01 | 80.93(0.01) | 80.98(0.01) | 81.04(0) | 81.04 | -0.2 | | 0 | 53(2) | 20 | [7] | [6] | [-0] | 85 | -2 | UT | 0.1 | OpenLong | | (6) | 0 | 0 | -3 | 1 | 1.5,97 | 42 | | 3 | Aug/4 | 13 | 81.07 | 81.01 | 80.92(0.01) | 80.97(0.02) | 81.03(0.04) | 81.04 | -0.2 | | 0 | 51(3.3) | 45 | [7] | [38] | [1] | 87 | 10 | UT | 0.1 | OpenLong | | (6) | 29 | 6 | -8 | 1 | 1.7,94 | 42 | | 4 | Aug/4 | 12 | 81.07 | 81.01 | 80.91(0.01) | 80.95(0.01) | 81(0.02) | 81.03 | -0.3 | | 0 | 48(3.2) | 30 | [7] | [20] | [-0] | 89 | 4 | UT | 0.5 | OpenLong | | (6) | 14 | 6 | -15 | 2 | 1.8,94 | 42 | | 5 | Aug/4 | 11 | 81.07 | 81.01 | 80.9(0.01) | 80.94(0.01) | 80.98(0.02) | 81.02 | -0.4 | | 0 | 44(4.5) | 25 | [7] | [20] | [-2] | 95 | 4 | CR | 0.6 | OpenShort | | (6) | 14 | -12 | 9 | 1 | 1.9,97 | 42 | | | | |
| 6 | Aug/4 | 10 | 81.07 | 81.01 | 80.89(0.01) | 80.93(0.02) | 80.96(0.04) | 81.04 | -0.2 | | 0 | 40(8.5) | 50 | [7] | [38] | [2] | 112 | 20 | TP | 1.4 | OpenShort | | (6) | 29 | 0 | 9 | 9 | 2.7,94 | 42 | | 7 | Aug/4 | 9 | 81.07 | 81.01 | 80.88(0.01) | 80.91(0.02) | 80.93(0.04) | 81.04 | -0.2 | | 0 | 31(13.7) | 50 | [7] | [38] | [39] | 133 | 20 | UT | 2.5 | HoldLong? | | (6) | 29 | 100 | 26 | 10 | 3.6,93 | 42 | | 8 | Aug/3 | 15 | 81.06 | 81.01 | 80.88(0) | 80.91(0) | 80.93(0) | 80.9 | -1 | | 0 | 18(2.3) | -20 | [0] | [-1] | [-2] | 69 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -6 | 4 | -7 | 1.2,89 | 33 | | 9 | Aug/3 | 14 | 81.06 | 81.01 | 80.87(-0.01) | 80.89(0.01) | 80.93(0) | 80.91 | -0.9 | | 0 | 15(-19.2) | -45 | [-7] | [1] | [4] | 84 | 12 | UR | 0.4 | SmallShort | | (0) | 0 | 6 | 13 | 1 | 1.6,94 | 33 | | 10 | Aug/3 | 13 | 81.06 | 81.01 | 80.88(-0.01) | 80.88(0.01) | 80.9(0.01) | 80.9 | -1 | | 0 | 35(-14.4) | -30 | [-7] | [8] | [0] | 56 | 15 | RG | 0 | Wait | | (-6) | 7 | -6 | 13 | 1 | 0.4,96 | 33 | | | | |
| 11 | Aug/3 | 12 | 81.06 | 81.01 | 80.89(-0.01) | 80.88(0) | 80.9(0) | 80.91 | -0.9 | | 0 | 49(-10.1) | -30 | [-7] | [-2] | [5] | 57 | 12 | DP | 0.3 | OpenShort | | (-6) | 0 | 0 | 27 | 0 | 0.3,99 | 33 | | 12 | Aug/3 | 11 | 81.06 | 81.01 | 80.9(-0.01) | 80.87(0.01) | 80.89(0.01) | 80.91 | -0.9 | | 0 | 59(-7.4) | -25 | [-7] | [8] | [5] | 46 | 15 | UR | 0.2 | SmallShort | | (-6) | 7 | 6 | 20 | 1 | 0.1,93 | 33 | | 13 | Aug/3 | 10 | 81.06 | 81.01 | 80.91(-0.02) | 80.87(0) | 80.88(0.01) | 80.9 | -1 | | 0 | 67(-5.3) | -35 | [-14] | [3] | [12] | 16 | 27 | UR | 0.2 | SmallShort | | (-12) | 7 | 24 | 21 | 7 | -0.1,68 | 33 | | 14 | Aug/3 | 9 | 81.06 | 81.01 | 80.93(-0.01) | 80.87(0) | 80.87(0.01) | 80.87 | -1.2 | | 0 | 72(-3.3) | -25 | [-7] | [5] | [-2] | -23 | 5 | RG | 0 | Wait? | | (-6) | 7 | -12 | 10 | 0 | -0.5,40 | 33 | | 15 | Aug/2 | 15 | 81.05 | 81.03 | 80.94(-0.01) | 80.87(0) | 80.86(0.01) | 80.89 | -1 | | 0 | 75(-2.7) | -15 | [-7] | [4] | [7] | -14 | 5 | UR | 0.2 | SmallShort? | | (-6) | 7 | 12 | 18 | 0 | -0.4,46 | 25 | | | | |
| 16 | Aug/2 | 14 | 81.05 | 81.03 | 80.95(-0.01) | 80.86(0.01) | 80.85(-0.01) | 80.87 | -1.1 | | 0 | 78(-0.9) | -30 | [-7] | [-7] | [-0] | -48 | -1 | DT | 0.2 | OpenShort | | (-6) | -7 | -6 | 10 | 0 | -0.6,17 | 25 | | 17 | Aug/2 | 13 | 81.05 | 81.03 | 80.96(-0.01) | 80.86(0) | 80.86(0.01) | 80.88 | -1.1 | | 0 | 79(-0.6) | -10 | [-7] | [3] | [5] | -54 | 4 | UR | 0.2 | SmallShort | | (-6) | 7 | 12 | 7 | 1 | -0.6,11 | 25 | | 18 | Aug/2 | 12 | 81.05 | 81.03 | 80.97(-0.01) | 80.86(0) | 80.86(0) | 80.86 | -1.2 | | 0 | 79(0.6) | 0 | [-7] | [-3] | [10] | -69 | 1 | RG | 0.1 | Wait | | (-6) | 0 | 29 | 1 | 0 | -0.9,4 | 25 | | 19 | Aug/2 | 11 | 81.05 | 81.03 | 80.98(-0.01) | 80.85(-0.04) | 80.86(0) | 80.82 | -1.4 | | 0 | 79(2.6) | -30 | [-7] | [-17] | [-3] | -79 | -9 | DT | -0.2 | OpenShort | | (-12) | 0 | -12 | 2 | 2 | -1.3,4 | 25 | | 20 | Aug/2 | 10 | 81.05 | 81.03 | 80.99(-0.01) | 80.88(-0.04) | 80.85(-0.01) | 80.84 | -1.3 | | 0 | 76(1.7) | -45 | [-7] | [-23] | [-8] | -76 | -11 | DT | -0.1 | OpenShort | | (-6) | -7 | -29 | 4 | 10 | -1.2,4 | 25 | | | | |
| 21 | Aug/2 | 9 | 81.05 | 81.03 | 81(-0.01) | 80.91(-0.04) | 80.86(0.01) | 80.88 | -1.1 | | 0 | 74(0.8) | -5 | [-7] | [-10] | [11] | -71 | 4 | RG | 0.2 | Wait? | | (-6) | 7 | 29 | 7 | 4 | -1,4 | 25 | | 22 | Aug/1 | 15 | 81.05 | 81.07 | 81.01(-0.01) | 80.94(-0.02) | 80.85(-0.01) | 80.84 | -1.2 | | 0 | 74(8) | -30 | [-7] | [-17] | [-2] | -85 | -11 | DT | -0.1 | OpenShort? | | (-6) | -7 | -6 | 3 | -4 | -1.4,0 | 39 | | 23 | Aug/1 | 14 | 81.05 | 81.07 | 81.02(-0.01) | 80.96(-0.04) | 80.85(0) | 80.85 | -1.2 | | 0 | 66(4.2) | -25 | [-7] | [-17] | [1] | -87 | -9 | DP | -0.1 | OpenShort | | (-12) | 0 | 0 | 6 | -2 | -1.5,1 | 39 | | 24 | Aug/1 | 13 | 81.05 | 81.07 | 81.03(-0.01) | 80.99(-0.04) | 80.86(-0.06) | 80.85 | -1.2 | | 0 | 61(5) | -50 | [-7] | [-57] | [-4] | -92 | -26 | DT | -0.1 | OpenShort | | (0) | -40 | -12 | -1 | -4 | -1.7,1 | 39 | | 25 | Aug/1 | 12 | 81.05 | 81.07 | 81.04(-0.01) | 81.02(-0.02) | 80.91(-0.06) | 80.87 | -1.1 | | 0 | 56(4.9) | -50 | [-7] | [-50] | [0] | -93 | -26 | DT | -0.4 | OpenShort | | (-6) | -40 | 6 | -7 | -10 | -1.8,2 | 39 | | | | |
| 26 | Aug/1 | 11 | 81.05 | 81.07 | 81.05(-0.01) | 81.04(-0.02) | 80.96(-0.07) | 80.86 | -1.1 | | 0 | 52(6.8) | -50 | [-7] | [-57] | [-11] | -104 | -28 | DT | -1.1 | HoldShort | | (-6) | -47 | -6 | -52 | -9 | -2.2,1 | 39 | | 27 | Aug/1 | 10 | 81.05 | 81.07 | 81.05(0) | 81.06(-0.02) | 81.02(-0.06) | 80.87 | -1.1 | | 0 | 45(8.4) | -25 | [0] | [-49] | [-9] | -88 | -37 | DR | -2 | HoldShort | | (-6) | -40 | 6 | -60 | -10 | -2.5,25 | 39 | | 28 | Aug/1 | 9 | 81.05 | 81.07 | 81.06(-0.01) | 81.08(-0.02) | 81.07(-0.06) | 80.86 | -1.1 | | 0 | 36(11.5) | -50 | [-7] | [-50] | [-69] | -72 | -26 | DT | -3.4 | OpenShort? | | (-6) | -40 | -176 | -56 | -16 | -3.2,58 | 39 | | 29 | Jul/31 | 15 | 81.05 | 81.1 | 81.06(0) | 81.08(0) | 81.07(0) | 81.1 | 0.3 | | 0 | 25(0) | -20 | [0] | [-0] | [-12] | 53 | 0 | DR | -0.5 | OpenShort? | | (6) | 0 | -29 | -12 | 0 | 0.7,85 | 59 | | 30 | Jul/31 | 14 | 81.05 | 81.1 | 81.06(0) | 81.1(0.01) | 81.12(0.01) | 81.14 | 0.5 | | 0 | 25(1.3) | -5 | [0] | [10] | [0] | 93 | 13 | RG | 0.5 | Wait | | (0) | 7 | 0 | 2 | 1 | 1.7,100 | 59 | | | | |
| 31 | Jul/31 | 13 | 81.05 | 81.1 | 81.06(0) | 81.1(0) | 81.11(0.01) | 81.14 | 0.5 | | 0 | 24(1.6) | -5 | [0] | [6] | [4] | 95 | 13 | UR | 0.8 | SmallShort | | (0) | 7 | 6 | 11 | 7 | 1.8,100 | 59 | | 32 | Jul/31 | 12 | 81.05 | 81.1 | 81.07(0.01) | 81.1(0) | 81.1(0.01) | 81.13 | 0.5 | | 0 | 22(0.7) | 35 | [7] | [8] | [3] | 88 | 1 | UT | 0.8 | HoldLong | | (6) | 7 | 6 | 9 | 0 | 1.6,98 | 59 | | 33 | Jul/31 | 11 | 81.05 | 81.1 | 81.07(0) | 81.09(0.02) | 81.09(0.01) | 81.12 | 0.4 | | 0 | 21(1.1) | 15 | [0] | [13] | [8] | 88 | 13 | UR | 0.8 | SmallShort | | (0) | 7 | 12 | 21 | 1 | 1.7,95 | 59 | | 34 | Jul/31 | 10 | 81.05 | 81.1 | 81.06(0.01) | 81.07(0.01) | 81.08(0.01) | 81.1 | 0.3 | | 0 | 20(0.8) | 35 | [7] | [11] | [2] | 63 | -9 | UT | 0.6 | OpenLong | | (0) | 7 | 0 | 12 | -5 | 1.2,83 | 59 | | 35 | Jul/31 | 9 | 81.05 | 81.1 | 81.06(0) | 81.07(0) | 81.08(0) | 81.1 | 0.3 | | 0 | 19(0.8) | 5 | [0] | [-0] | [10] | 61 | 10 | UR | 0.9 | SmallShort? | | (6) | 0 | 24 | 11 | 1 | 1.5,73 | 59 | | | | |
| 36 | Jul/28 | 15 | 81.05 | 81.11 | 81.06(0) | 81.06(0.01) | 81.07(-0.01) | 81.07 | 0.1 | | 0 | 19(0.1) | -5 | [0] | [-4] | [-2] | 26 | -3 | DR | 0 | OpenShort? | | (0) | -7 | 0 | -11 | 0 | 0.6,61 | 59 | | 37 | Jul/28 | 14 | 81.05 | 81.11 | 81.06(0) | 81.06(0) | 81.07(0) | 81.07 | 0.1 | | 0 | 18(-0.1) | 0 | [0] | [-0] | [-1] | 26 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 6 | -18 | 1 | 0.6,61 | 59 | | 38 | Jul/28 | 13 | 81.05 | 81.11 | 81.05(0.01) | 81.06(0) | 81.08(0.01) | 81.06 | 0.1 | | 0 | 19(-1) | 30 | [6] | [7] | [-4] | 29 | -8 | CR | -0.6 | HoldShort | | (0) | 6 | -6 | -11 | 0 | 0.3,71 | 59 | | 39 | Jul/28 | 12 | 81.05 | 81.11 | 81.05(0) | 81.06(0) | 81.07(0.01) | 81.07 | 0.1 | | 0 | 20(-0.4) | -20 | [0] | [6] | [-5] | 58 | 3 | CR | 0 | HoldShort | | (6) | 6 | -24 | 16 | 0 | 0.9,85 | 59 | | 40 | Jul/28 | 11 | 81.05 | 81.11 | 81.05(0) | 81.06(0) | 81.06(0.02) | 81.1 | 0.3 | | 0 | 20(1.7) | 10 | [0] | [12] | [7] | 81 | 15 | UR | 1.2 | SmallShort | | (0) | 13 | -6 | 49 | 6 | 1.8,86 | 59 | | | | |
| 41 | Jul/28 | 10 | 81.05 | 81.11 | 81.04(0.01) | 81.05(0.01) | 81.04(0.01) | 81.11 | 0.4 | | 0 | 18(1.8) | 50 | [6] | [11] | [17] | 63 | 2 | UT | 2.3 | OpenLong | | (6) | 6 | 29 | 39 | 7 | 2.3,55 | 59 | | 42 | Jul/28 | 9 | 81.05 | 81.11 | 81.04(0) | 81.05(0) | 81.03(0.01) | 81.07 | 0.1 | | 0 | 16(1) | 30 | [0] | [6] | [20] | 11 | 3 | UR | 1.4 | SmallShort? | | (0) | 6 | 53 | 16 | 1 | 1.4,26 | 59 | | 43 | Jul/27 | 15 | 81.04 | 81.12 | 81.04(0) | 81.05(0) | 81.03(0) | 81 | -0.2 | | 0 | 15(0.6) | -10 | [0] | [-2] | [-5] | -67 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | -6 | -13 | -7 | -1.1,11 | 61 | | 44 | Jul/27 | 14 | 81.04 | 81.12 | 81.04(0) | 81.05(0) | 81.02(-0.01) | 81.01 | -0.2 | | 0 | 15(-0.6) | -15 | [0] | [-9] | [-3] | -54 | -3 | DR | -0.4 | OpenShort | | (0) | -6 | -6 | -8 | 0 | -0.8,16 | 61 | | 45 | Jul/27 | 13 | 81.04 | 81.12 | 81.04(0) | 81.05(0) | 81.03(-0.02) | 81.02 | -0.1 | | 0 | 15(-0.3) | -20 | [0] | [-15] | [-5] | -38 | -5 | DR | -0.4 | OpenShort | | (0) | -13 | -6 | -16 | -1 | -0.4,22 | 61 | | | | |
| 46 | Jul/27 | 12 | 81.04 | 81.12 | 81.03(-0.01) | 81.04(-0.01) | 81.03(0) | 81.03 | -0.1 | | 0 | 16(-0.8) | -45 | [-6] | [-7] | [-3] | -28 | 11 | DT | -0.7 | OpenShort | | (-6) | 0 | 6 | -28 | 0 | 0,22 | 61 | | 47 | Jul/27 | 11 | 81.04 | 81.12 | 81.03(0) | 81.04(0) | 81.05(-0.01) | 81.02 | -0.1 | | 0 | 17(-0.9) | -20 | [0] | [-9] | [-7] | -30 | -3 | DR | -1.1 | OpenShort | | (0) | -6 | -6 | -28 | 0 | -0.7,38 | 61 | | 48 | Jul/27 | 10 | 81.04 | 81.12 | 81.04(-0.01) | 81.05(0.01) | 81.05(0) | 81.03 | -0.1 | | 0 | 17(-3.1) | -50 | [-6] | [-1] | [-12] | 9 | 11 | DT | -1 | OpenShort | | (0) | 0 | -35 | 3 | -6 | -0.3,66 | 61 | | 49 | Jul/27 | 9 | 81.04 | 81.12 | 81.04(0) | 81.05(0) | 81.06(0.01) | 81.08 | 0.2 | | 0 | 21(-2.9) | -20 | [0] | [4] | [-5] | 55 | 3 | CR | 0.6 | HoldShort? | | (0) | 6 | -24 | 18 | 1 | 0.9,82 | 61 | | 50 | Jul/26 | 15 | 81.05 | 81.16 | 81.04(0) | 81.04(0.01) | 81.05(0.02) | 81.11 | 0.4 | | 6 | 23(-2.3) | 50 | [0] | [16] | [17] | 54 | 15 | UR | 1.5 | SmallShort? | | (-6) | 13 | 41 | 18 | 7 | 1.5,66 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|