|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.7150 One month high (close): $81.3650
SHY Daily Change: -0.02% Daily StdDev 0.16% SHY EMA_5_Trend: -0.04% 10Minute StdDev: $0.0531
Latest Price : $81.04(-0.02%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 81.05 | 81.16 | (0) | (0) | (0) | 81.02 | -0.2 | | 6 | 30(0) | 50 | [0] | [0] | [5] | -73 | -10 | UR | 0.2 | SmallShort? | | (-6) | 0 | 12 | 6 | -1 | -1.1,5 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 81.16(daily_ema_10 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 81.05(daily_ema_20 0.04%)
|
| | | 2 | Jul/25 | 14 | 81.05 | 81.16 | 81.08(-0.01) | 81.03(-0.02) | (0) | 81 | -0.3 | | 6 | 30(1.5) | -5 | [-6] | [-8] | [-2] | -88 | 1 | RG | -0.2 | Wait | | (-6) | 0 | -6 | 2 | -1 | -1.5,0 | 63 | | 3 | Jul/25 | 13 | 81.05 | 81.16 | 81.08(0) | 81.05(-0.01) | 81.01(-0.01) | 81.01 | -0.2 | | 6 | 28(1.9) | 40 | [0] | [-9] | [1] | -88 | -13 | RG | 0 | Wait | | (0) | -6 | 0 | 6 | -2 | -1.6,2 | 63 | | 4 | Jul/25 | 12 | 81.05 | 81.16 | 81.09(-0.01) | 81.06(-0.01) | 81.02(-0.01) | 81.01 | -0.2 | | 6 | 26(2.1) | 5 | [-6] | [-11] | [0] | -91 | -2 | RG | -0.2 | Wait | | (-6) | -6 | -6 | 11 | 6 | -1.7,2 | 63 | | 5 | Jul/25 | 11 | 81.05 | 81.16 | 81.09(0) | 81.07(-0.01) | 81.03(-0.01) | 81.02 | -0.2 | | 6 | 24(2.2) | 40 | [0] | [-9] | [2] | -93 | -13 | RG | -0.2 | Wait | | (0) | -6 | 6 | -2 | -1 | -1.8,2 | 63 | | | | |
| 6 | Jul/25 | 10 | 81.05 | 81.16 | 81.1(-0.01) | 81.08(-0.02) | 81.04(-0.02) | 81.01 | -0.2 | | 6 | 22(3.4) | -10 | [-6] | [-20] | [-1] | -106 | -5 | BT | -0.8 | OpenLong | | (-6) | -13 | 0 | -3 | -9 | -2.3,2 | 63 | | 7 | Jul/25 | 9 | 81.05 | 81.16 | 81.1(0) | 81.1(-0.01) | 81.06(-0.02) | 81.01 | -0.2 | | 6 | 19(4.7) | 15 | [0] | [-15] | [-17] | -123 | -15 | DR | -1.5 | HoldShort? | | (0) | -13 | -41 | -17 | -1 | -3,2 | 63 | | 8 | Jul/24 | 15 | 81.07 | 81.15 | 81.11(-0.01) | 81.1(0) | 81.08(-0.02) | 81.07 | 0 | | 6 | 14(-4) | -5 | [-6] | [-14] | [-1] | -88 | 5 | RG | -0.4 | Wait? | | (0) | -13 | 6 | -20 | -1 | -1.6,2 | 64 | | 9 | Jul/24 | 14 | 81.07 | 81.15 | 81.12(-0.01) | 81.11(-0.01) | 81.1(-0.01) | 81.06 | -0.1 | | 6 | 18(-2.7) | -15 | [-6] | [-10] | [-8] | -98 | -3 | DT | -1.2 | HoldShort | | (-6) | -6 | -6 | -33 | -7 | -1.9,0 | 64 | | 10 | Jul/24 | 13 | 81.07 | 81.15 | 81.12(0) | 81.11(0) | 81.11(-0.01) | 81.07 | 0 | | 6 | 21(-1.1) | 20 | [0] | [-6] | [-8] | -71 | -13 | DR | -1.1 | OpenShort | | (-6) | -6 | -12 | -25 | -1 | -1.6,19 | 64 | | | | |
| 11 | Jul/24 | 12 | 81.07 | 81.15 | 81.13(-0.01) | 81.12(-0.01) | 81.12(-0.01) | 81.09 | 0.1 | | 6 | 22(-0.8) | -15 | [-6] | [-10] | [-9] | -27 | 7 | DT | -0.8 | OpenShort | | (-6) | -6 | -24 | -9 | 0 | -1,48 | 64 | | 12 | Jul/24 | 11 | 81.07 | 81.15 | 81.13(0) | 81.12(0) | 81.12(0) | 81.12 | 0.3 | | 6 | 23(-1.6) | 25 | [0] | [0] | [-2] | 2 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | -12 | 13 | 0 | -0.5,64 | 64 | | 13 | Jul/24 | 10 | 81.07 | 81.15 | 81.14(-0.01) | 81.12(0) | 81.12(0) | 81.14 | 0.4 | | 6 | 24(-1.8) | -5 | [-6] | [-1] | [0] | 3 | 10 | RG | 0.2 | Wait | | (-6) | 0 | -6 | 14 | 0 | 0,53 | 64 | | 14 | Jul/24 | 9 | 81.07 | 81.15 | 81.14(0) | 81.13(0.01) | 81.13(0.01) | 81.15 | 0.4 | | 6 | 26(-2.9) | 50 | [0] | [9] | [10] | 1 | 3 | UR | 0.4 | SmallShort? | | (0) | 6 | 24 | 15 | 1 | 0,51 | 64 | | 15 | Jul/21 | 15 | 81.07 | 81.14 | 81.15(-0.01) | 81.13(0) | 81.12(-0.01) | 81.12 | 0.3 | | 6 | 29(1.4) | -10 | [-6] | [-6] | [-1] | -38 | 7 | DT | 0 | OpenShort? | | (-6) | -6 | -6 | 4 | 0 | -0.6,27 | 51 | | | | |
| 16 | Jul/21 | 14 | 81.07 | 81.14 | 81.15(0) | 81.13(0) | 81.12(0) | 81.13 | 0.3 | | 6 | 27(-0.5) | 35 | [0] | [2] | [1] | -40 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 3 | 0 | -0.6,25 | 51 | | 17 | Jul/21 | 13 | 81.07 | 81.14 | 81.16(-0.01) | 81.12(0.01) | 81.12(0) | 81.13 | 0.3 | | 6 | 28(-0.3) | 5 | [-6] | [3] | [2] | -44 | 10 | UR | 0 | SmallShort | | (0) | 0 | 6 | -2 | 0 | -0.6,21 | 51 | | 18 | Jul/21 | 12 | 81.07 | 81.14 | 81.16(0) | 81.11(-0.02) | 81.12(0) | 81.12 | 0.3 | | 6 | 28(-0.3) | 35 | [0] | [-4] | [0] | -51 | -10 | RG | -0.2 | Wait | | (-6) | 0 | 0 | 1 | -1 | -0.9,22 | 51 | | 19 | Jul/21 | 11 | 81.07 | 81.14 | 81.17(-0.01) | 81.13(-0.01) | 81.13(0.01) | 81.12 | 0.3 | | 6 | 29(-1.2) | 10 | [-6] | [3] | [-3] | -48 | 3 | RG | -0.2 | Wait | | (-6) | 6 | -12 | 5 | 6 | -0.9,25 | 51 | | 20 | Jul/21 | 10 | 81.07 | 81.14 | 81.18(-0.01) | 81.13(0) | 81.12(0.01) | 81.14 | 0.4 | | 6 | 30(-1.8) | 25 | [-6] | [6] | [4] | -38 | 13 | UR | 0.4 | SmallShort | | (0) | 6 | 6 | 15 | -1 | -0.7,30 | 51 | | | | |
| 21 | Jul/20 | 15 | 81.07 | 81.11 | 81.18(0) | 81.14(-0.01) | 81.11(0.01) | 81.13 | 0.3 | | 6 | 32(-1.2) | 50 | [0] | [5] | [3] | -53 | -7 | UR | 0.3 | SmallShort? | | (-6) | 6 | 0 | 15 | 6 | -1,22 | 52 | | 22 | Jul/20 | 14 | 81.07 | 81.11 | 81.19(-0.01) | 81.15(-0.01) | 81.11(0) | 81.13 | 0.3 | | 6 | 33(0.8) | 20 | [-6] | [-2] | [6] | -62 | 0 | RG | 0.5 | Wait | | (-6) | 0 | 12 | 15 | -1 | -1,13 | 52 | | 23 | Jul/20 | 13 | 81.07 | 81.11 | 81.19(0) | 81.16(-0.01) | 81.1(-0.02) | 81.11 | 0.2 | | 6 | 32(1.7) | 35 | [0] | [-13] | [5] | -83 | -15 | RG | 0.2 | Wait | | (0) | -12 | 12 | 8 | -1 | -1.5,5 | 52 | | 24 | Jul/20 | 12 | 81.07 | 81.11 | 81.2(-0.01) | 81.17(-0.02) | 81.12(-0.04) | 81.09 | 0.1 | | 6 | 30(3.2) | 0 | [-6] | [-29] | [0] | -98 | -10 | BT | -0.5 | OpenLong | | (-6) | -24 | 0 | 2 | -2 | -1.9,0 | 52 | | 25 | Jul/20 | 11 | 81.07 | 81.11 | 81.2(0) | 81.19(-0.01) | 81.15(-0.02) | 81.09 | 0.1 | | 6 | 27(4) | 30 | [0] | [-13] | [-7] | -108 | -15 | DR | -1.2 | HoldShort | | (-6) | -12 | -6 | -27 | -7 | -2.3,0 | 52 | | | | |
| 26 | Jul/20 | 10 | 81.07 | 81.11 | 81.21(-0.01) | 81.2(-0.01) | 81.17(-0.04) | 81.1 | 0.2 | | 6 | 23(4.7) | -15 | [-6] | [-26] | [-9] | -106 | -10 | DT | -1.6 | HoldShort | | (0) | -24 | -12 | -27 | -9 | -2.5,7 | 52 | | 27 | Jul/20 | 9 | 81.07 | 81.11 | 81.21(0) | 81.21(-0.01) | 81.2(-0.01) | 81.12 | 0.3 | | 6 | 18(3.9) | 5 | [0] | [-7] | [-27] | -105 | -13 | DR | -2.3 | HoldShort? | | (-6) | -6 | -71 | -21 | -1 | -2.9,18 | 52 | | 28 | Jul/19 | 15 | 81.08 | 81.07 | 81.21(0) | 81.21(0) | 81.21(-0.01) | 81.22 | 0.7 | | 0 | 14(-0.8) | -5 | [0] | [-4] | [-2] | -27 | -3 | DR | 0.4 | OpenShort? | | (6) | -6 | -6 | 2 | 0 | 0,23 | 47 | | 29 | Jul/19 | 14 | 81.08 | 81.07 | 81.21(0) | 81.21(0) | 81.21(0) | 81.23 | 0.8 | | 0 | 15(-0.7) | 10 | [0] | [2] | [4] | -24 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 12 | -2 | 0 | 0.3,19 | 47 | | 30 | Jul/19 | 13 | 81.08 | 81.07 | 81.21(0) | 81.22(-0.01) | 81.21(0) | 81.21 | 0.7 | | 0 | 16(-0.4) | -5 | [0] | [-1] | [-1] | -41 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -11 | 5 | -0.3,17 | 47 | | | | |
| 31 | Jul/19 | 12 | 81.08 | 81.07 | 81.21(0) | 81.23(-0.01) | 81.21(0) | 81.21 | 0.7 | | 0 | 16(0) | -5 | [0] | [-1] | [-3] | -34 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -15 | 0 | -0.3,24 | 47 | | 32 | Jul/19 | 11 | 81.08 | 81.07 | 81.21(0) | 81.23(0) | 81.21(0) | 81.21 | 0.7 | | 0 | 16(-0.2) | 0 | [0] | [2] | [-1] | -17 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | -6 | 7 | -7 | -0.3,41 | 47 | | 33 | Jul/19 | 10 | 81.08 | 81.07 | 81.21(0) | 81.23(0) | 81.21(0) | 81.22 | 0.7 | | 0 | 17(-0.2) | -10 | [0] | [2] | [-7] | -9 | 0 | CR | 0 | HoldShort | | (0) | 0 | -24 | 3 | 0 | 0,41 | 47 | | 34 | Jul/19 | 9 | 81.08 | 81.07 | 81.21(0) | 81.24(0.01) | 81.22(-0.01) | 81.25 | 0.9 | | 0 | 17(0.4) | 20 | [0] | [-1] | [12] | 10 | -3 | RG | 0.9 | SmallShort? | | (0) | -6 | 35 | 2 | 1 | 0.9,37 | 47 | | 35 | Jul/18 | 15 | 81.08 | 81.03 | 81.21(0) | 81.24(0) | 81.23(-0.01) | 81.2 | 0.6 | | 0 | 16(-1.9) | -15 | [0] | [-4] | [-6] | -38 | -3 | DR | -1 | OpenShort? | | (0) | -6 | -6 | -22 | 0 | -0.6,27 | 49 | | | | |
| 36 | Jul/18 | 14 | 81.08 | 81.03 | 81.22(-0.01) | 81.24(0) | 81.24(-0.02) | 81.21 | 0.7 | | 0 | 18(-6.5) | -50 | [-6] | [-11] | [-7] | -19 | 5 | DT | -0.9 | OpenShort | | (0) | -12 | -6 | -25 | -7 | -0.3,39 | 49 | | 37 | Jul/18 | 13 | 81.08 | 81.03 | 81.23(-0.01) | 81.24(0) | 81.26(0.01) | 81.22 | 0.7 | | 0 | 25(-4.8) | -35 | [-6] | [7] | [-5] | 3 | 13 | RG | -0.9 | SmallLong | | (-6) | 6 | -12 | -9 | 0 | -0.2,58 | 49 | | 38 | Jul/18 | 12 | 81.08 | 81.03 | 81.23(0) | 81.23(0.01) | 81.26(0) | 81.24 | 0.8 | | 0 | 30(-3) | -10 | [0] | [5] | [-7] | 28 | 0 | CR | -0.2 | HoldShort | | (-6) | 0 | -24 | 6 | 1 | 0,78 | 49 | | 39 | Jul/18 | 11 | 81.08 | 81.03 | 81.24(-0.01) | 81.22(0.01) | 81.25(0.01) | 81.27 | 1 | | 0 | 33(-2.4) | -20 | [-6] | [9] | [4] | 55 | 13 | UR | 0.3 | SmallShort | | (0) | 6 | -6 | 35 | 1 | 0.5,92 | 49 | | 40 | Jul/18 | 10 | 81.08 | 81.03 | 81.24(0) | 81.21(0.01) | 81.24(0.02) | 81.28 | 1.1 | | 0 | 35(-0.7) | 20 | [0] | [17] | [2] | 30 | 5 | UR | 0.6 | SmallShort | | (-6) | 12 | -6 | 26 | 1 | 0.5,67 | 49 | | | | |
| 41 | Jul/18 | 9 | 81.08 | 81.03 | 81.24(0) | 81.21(0) | 81.22(0.02) | 81.29 | 1.1 | | 0 | 36(-0.3) | 40 | [0] | [14] | [25] | 9 | 5 | UR | 1 | SmallShort? | | (0) | 12 | 65 | 20 | 7 | 0.6,44 | 49 | | 42 | Jul/17 | 15 | 81.08 | 80.99 | 81.25(-0.01) | 81.21(0) | 81.22(0) | 81.2 | 0.6 | | -6 | 36(-0.3) | -50 | [-6] | [-1] | [-4] | -50 | 0 | DT | 0 | OpenShort? | | (0) | 0 | -12 | 2 | 0 | -0.7,18 | 45 | | 43 | Jul/17 | 14 | 81.08 | 80.99 | 81.26(0.01) | 81.21(0) | 81.22(0) | 81.22 | 0.7 | | -6 | 36(-2.2) | 25 | [6] | [2] | [3] | -49 | -10 | UT | 0.3 | OpenLong | | (-6) | 0 | 6 | 4 | 0 | -0.6,16 | 45 | | 44 | Jul/17 | 13 | 81.08 | 80.99 | 81.26(0) | 81.21(0) | 81.2(0.01) | 81.21 | 0.7 | | -6 | 38(-2.2) | -5 | [0] | [7] | [2] | -52 | 3 | UR | 0.1 | SmallShort | | (6) | 6 | 6 | 1 | 0 | -0.5,11 | 45 | | 45 | Jul/17 | 12 | 81.08 | 80.99 | 81.25(0.01) | 81.2(-0.01) | 81.2(0) | 81.2 | 0.6 | | -6 | 41(-1.6) | 20 | [6] | [-1] | [2] | -56 | -20 | RG | 0.1 | Wait | | (0) | 0 | 6 | -1 | 6 | -0.6,9 | 45 | | | | |
| 46 | Jul/17 | 11 | 81.08 | 80.99 | 81.25(0) | 81.21(-0.02) | 81.2(0) | 81.19 | 0.6 | | -6 | 42(-1) | -25 | [0] | [-5] | [-2] | -60 | -10 | DR | 0 | OpenShort | | (0) | 0 | -6 | -3 | 4 | -0.6,5 | 45 | | 47 | Jul/17 | 10 | 81.08 | 80.99 | 81.25(0) | 81.23(-0.01) | 81.2(0) | 81.2 | 0.6 | | -6 | 43(-1) | -10 | [0] | [-2] | [3] | -54 | 0 | DP | 0.1 | OpenShort | | (6) | 0 | 12 | -5 | -1 | -0.5,9 | 45 | | 48 | Jul/17 | 9 | 81.08 | 80.99 | 81.25(0) | 81.24(-0.02) | 81.19(-0.01) | 81.18 | 0.5 | | -6 | 44(-0.7) | -30 | [0] | [-11] | [-3] | -54 | -13 | DR | -0.1 | OpenShort? | | (0) | -6 | 0 | -18 | -2 | -0.7,14 | 45 | | 49 | Jul/14 | 15 | 81.08 | 80.97 | 81.25(0) | 81.26(-0.02) | 81.2(-0.01) | 81.18 | 0.5 | | -6 | 45(-1.6) | -35 | [0] | [-11] | [-5] | -50 | -13 | DR | -0.2 | OpenShort? | | (0) | -6 | -6 | -17 | -2 | -0.7,18 | 46 | | 50 | Jul/14 | 14 | 81.08 | 80.97 | 81.24(0.02) | 81.28(-0.01) | 81.21(-0.02) | 81.19 | 0.6 | | -6 | 47(-13.8) | 25 | [12] | [-11] | [-4] | -39 | -35 | DR | -0.2 | OpenShort | | (0) | -12 | -6 | -13 | -1 | -0.6,26 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|