|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.7150 One month high (close): $81.3450
SHY Daily Change: 0.28% Daily StdDev 0.17% SHY EMA_5_Trend: 0.1% 10Minute StdDev: $0.1141
Latest Price : $81.14(0.28%) | Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 81.08 | 80.94 | 80.99(0.02) | 81.07(0.02) | (0) | 81.14 | 0.3 | | -6 | 59(0.6) | 10 | [12] | [9] | [1] | 77 | -0 | RG | 0 | Wait? | | (12) | 0 | 6 | -7 | 4 | 1.3,94 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 81.08(daily_ema_20 -0.07%)
Support Levels: 80.99(weak_hourly_sma_20 -0.18%)
Resistance Levels:
|
| | | 2 | Jul/12 | 14 | 81.08 | 80.94 | 80.97(0.01) | 81.05(0.04) | (0) | 81.13 | 0.3 | | -6 | 58(-0.1) | -20 | [6] | [13] | [-4] | 83 | 10 | CR | -0.1 | OpenShort | | (6) | 0 | -6 | -8 | -5 | 1.5,95 | 44 | | 3 | Jul/12 | 13 | 81.08 | 80.94 | 80.96(0.02) | 81.02(0.02) | 81.14(0.06) | 81.14 | 0.3 | | -6 | 58(1.9) | 35 | [12] | [44] | [-2] | 87 | 15 | CR | 0 | OpenShort | | (12) | 35 | -6 | -8 | 10 | 1.6,97 | 44 | | 4 | Jul/12 | 12 | 81.08 | 80.94 | 80.94(0.02) | 81(0.02) | 81.09(0.05) | 81.15 | 0.4 | | -6 | 56(4.4) | 30 | [12] | [38] | [-1] | 99 | 22 | TP | 0.6 | OpenShort | | (12) | 29 | 0 | -8 | 4 | 2,99 | 44 | | 5 | Jul/12 | 11 | 81.08 | 80.94 | 80.92(0.01) | 80.98(0.02) | 81.05(0.06) | 81.15 | 0.4 | | -6 | 52(6.3) | 20 | [6] | [42] | [4] | 107 | 35 | TP | 1 | OpenShort | | (12) | 35 | 0 | 21 | 9 | 2.3,99 | 44 | | | | |
| 6 | Jul/12 | 10 | 81.08 | 80.94 | 80.91(0.02) | 80.96(0.04) | 81(0.06) | 81.15 | 0.4 | | -6 | 46(10.3) | 45 | [12] | [50] | [11] | 112 | 25 | UT | 1.7 | HoldLong | | (6) | 35 | 24 | 16 | 10 | 2.8,92 | 44 | | 7 | Jul/12 | 9 | 81.08 | 80.94 | 80.89(0.01) | 80.93(0.02) | 80.95(0.05) | 81.12 | 0.2 | | -6 | 35(12.3) | 25 | [6] | [37] | [57] | 123 | 33 | UT | 2.5 | HoldLong? | | (12) | 29 | 159 | 19 | 9 | 3.4,88 | 44 | | 8 | Jul/11 | 15 | 81.08 | 80.93 | 80.88(0.01) | 80.91(-0.01) | 80.95(0) | 80.9 | -0.9 | | -13 | 23(-0.6) | -25 | [6] | [-4] | [-2] | 45 | -10 | DR | -0.2 | OpenShort? | | (0) | 0 | -6 | -3 | 0 | 0.5,82 | 35 | | 9 | Jul/11 | 14 | 81.08 | 80.93 | 80.87(0.01) | 80.92(0.01) | 80.95(0) | 80.91 | -0.9 | | -13 | 24(-5.8) | -30 | [6] | [3] | [-3] | 63 | -11 | CR | 0 | HoldShort | | (6) | 0 | -12 | 4 | 1 | 0.9,90 | 35 | | 10 | Jul/11 | 13 | 81.08 | 80.93 | 80.86(0.01) | 80.92(0) | 80.95(0) | 80.93 | -0.7 | | -13 | 29(-4.1) | -20 | [6] | [-1] | [4] | 66 | -1 | RG | 0.3 | Wait | | (6) | 0 | 12 | 2 | 0 | 1.2,86 | 35 | | | | |
| 11 | Jul/11 | 12 | 81.08 | 80.93 | 80.85(0.01) | 80.91(0.01) | 80.95(0) | 80.91 | -0.9 | | -13 | 33(-5.2) | -25 | [6] | [3] | [1] | 54 | -1 | RG | 0 | Wait | | (6) | 0 | 6 | -5 | -6 | 0.9,81 | 35 | | 12 | Jul/11 | 11 | 81.08 | 80.93 | 80.84(0.01) | 80.9(0.01) | 80.91(-0.01) | 80.9 | -0.9 | | -13 | 39(-4.7) | -35 | [6] | [-4] | [-3] | 50 | -3 | DR | -0.1 | OpenShort | | (6) | -6 | -6 | -9 | 1 | 0.8,80 | 35 | | 13 | Jul/11 | 10 | 81.08 | 80.93 | 80.83(0.02) | 80.89(0.01) | 80.91(0) | 80.91 | -0.9 | | -13 | 43(-4.8) | -10 | [13] | [4] | [-1] | 61 | -11 | CR | -0.1 | HoldShort | | (12) | 0 | 0 | -8 | 1 | 0.9,88 | 35 | | 14 | Jul/11 | 9 | 81.08 | 80.93 | 80.81(0.01) | 80.88(0.01) | 80.91(0) | 80.91 | -0.9 | | -13 | 48(-3.9) | -30 | [6] | [3] | [-4] | 69 | -1 | CR | -0.1 | HoldShort? | | (6) | 0 | -6 | -7 | -5 | 1,94 | 35 | | 15 | Jul/10 | 15 | 81.11 | 80.97 | 80.8(0.02) | 80.87(0.01) | 80.92(0.02) | 80.92 | -0.9 | | -13 | 52(-1) | -10 | [13] | [17] | [-2] | 78 | -6 | CR | 0 | OpenShort? | | (12) | 13 | -6 | -3 | 7 | 1.2,98 | 37 | | | | |
| 16 | Jul/10 | 14 | 81.11 | 80.97 | 80.78(0.01) | 80.86(0.01) | 80.9(0.01) | 80.93 | -0.9 | | -13 | 53(2.9) | -35 | [6] | [9] | [0] | 85 | 12 | RG | 0.3 | Wait | | (6) | 6 | 0 | -1 | 1 | 1.4,100 | 37 | | 17 | Jul/10 | 13 | 81.11 | 80.97 | 80.78(0) | 80.85(0.01) | 80.89(0.04) | 80.93 | -0.9 | | -13 | 50(3.3) | -45 | [0] | [26] | [5] | 90 | 31 | UR | 0.4 | SmallShort | | (6) | 25 | 12 | 5 | 1 | 1.6,100 | 37 | | 18 | Jul/10 | 12 | 81.11 | 80.97 | 80.77(0.01) | 80.84(0.01) | 80.86(0.02) | 80.91 | -1 | | -13 | 47(3.1) | -20 | [6] | [15] | [5] | 88 | 15 | RG | 0.5 | Wait | | (6) | 13 | 12 | 7 | 1 | 1.5,100 | 37 | | 19 | Jul/10 | 11 | 81.11 | 80.97 | 80.76(0.01) | 80.83(0.02) | 80.84(0.01) | 80.89 | -1.1 | | -13 | 44(2.3) | -15 | [6] | [12] | [10] | 88 | 12 | RG | 0.6 | Wait | | (6) | 6 | 24 | 13 | 2 | 1.5,100 | 37 | | 20 | Jul/10 | 10 | 81.11 | 80.97 | 80.76(0) | 80.81(0.01) | 80.83(0.01) | 80.86 | -1.3 | | -13 | 41(1.5) | -50 | [0] | [7] | [5] | 76 | 13 | UR | 0.4 | SmallShort | | (0) | 6 | 12 | 5 | 2 | 1.3,93 | 37 | | | | |
| 21 | Jul/10 | 9 | 81.11 | 80.97 | 80.76(0) | 80.8(0.02) | 80.83(0) | 80.84 | -1.3 | | -13 | 40(0.7) | -45 | [0] | [4] | [9] | 66 | 10 | UR | 0.3 | SmallShort? | | (0) | 0 | 29 | 0 | -5 | 1.1,88 | 37 | | 22 | Jul/7 | 15 | 81.13 | 80.99 | 80.76(0) | 80.78(0.02) | 80.82(-0.01) | 80.8 | -1.6 | | -12 | 39(-0.7) | -50 | [0] | [-3] | [-3] | 50 | 7 | DR | -0.3 | OpenShort? | | (0) | -6 | -6 | -7 | 1 | 0.6,85 | 27 | | 23 | Jul/7 | 14 | 81.13 | 80.99 | 80.76(0) | 80.76(0.02) | 80.83(0.01) | 80.81 | -1.6 | | -12 | 40(0.3) | -50 | [0] | [9] | [-3] | 60 | 13 | CR | -0.3 | HoldShort | | (0) | 6 | -6 | -3 | -4 | 0.8,90 | 27 | | 24 | Jul/7 | 13 | 81.13 | 80.99 | 80.76(0) | 80.74(0.02) | 80.82(0.02) | 80.82 | -1.6 | | -12 | 40(0.1) | -50 | [0] | [15] | [-1] | 65 | 15 | CR | 0 | HoldShort | | (0) | 12 | -6 | 2 | 2 | 0.9,92 | 27 | | 25 | Jul/7 | 12 | 81.13 | 80.99 | 80.76(0) | 80.72(0.02) | 80.8(0.02) | 80.83 | -1.5 | | -12 | 40(-1) | -45 | [0] | [15] | [3] | 71 | 15 | UR | 0.4 | SmallShort | | (0) | 12 | 0 | 17 | 2 | 1,96 | 27 | | | | |
| 26 | Jul/7 | 11 | 81.13 | 80.99 | 80.76(0) | 80.72(0) | 80.78(0.05) | 80.83 | -1.5 | | -12 | 41(0.3) | -40 | [0] | [26] | [2] | 68 | 23 | UR | 0.6 | SmallShort | | (0) | 29 | -12 | 32 | 7 | 1,93 | 27 | | 27 | Jul/7 | 10 | 81.13 | 80.99 | 80.75(-0.01) | 80.7(0.01) | 80.74(0.05) | 80.85 | -1.4 | | -12 | 40(-12) | -40 | [-6] | [28] | [18] | 58 | 33 | UR | 1.4 | SmallShort | | (0) | 29 | 35 | 31 | 15 | 1.2,78 | 27 | | 28 | Jul/7 | 9 | 81.13 | 80.99 | 80.76(-0.02) | 80.7(0) | 80.7(0.05) | 80.8 | -1.6 | | -12 | 52(-10.3) | -50 | [-12] | [24] | [26] | 21 | 33 | UR | 1 | SmallShort? | | (-6) | 29 | 65 | 26 | 7 | 0.4,61 | 27 | | 29 | Jul/6 | 15 | 81.16 | 81.03 | 80.78(-0.01) | 80.7(0) | 80.66(0.02) | 80.71 | -2.3 | | -12 | 63(-7.3) | -50 | [-6] | [7] | [5] | -27 | 5 | UR | 0.4 | SmallShort? | | (-12) | 12 | 6 | 15 | 6 | -0.6,38 | 32 | | 30 | Jul/6 | 14 | 81.16 | 81.03 | 80.79(-0.02) | 80.69(-0.01) | 80.64(0.01) | 80.7 | -2.3 | | -12 | 70(-5.3) | -50 | [-12] | [-4] | [12] | -36 | 13 | DP | 0.4 | OpenShort | | (-12) | 6 | 29 | 16 | -1 | -0.6,29 | 32 | | | | |
| 31 | Jul/6 | 13 | 81.16 | 81.03 | 80.81(-0.02) | 80.7(-0.02) | 80.63(-0.02) | 80.66 | -2.5 | | -12 | 75(-2.5) | -50 | [-12] | [-24] | [4] | -58 | -5 | DP | 0.2 | OpenShort | | (-12) | -12 | 6 | 12 | -2 | -1,17 | 32 | | 32 | Jul/6 | 12 | 81.16 | 81.03 | 80.83(-0.02) | 80.72(-0.02) | 80.65(-0.02) | 80.65 | -2.5 | | -12 | 78(-0.5) | -50 | [-12] | [-24] | [10] | -72 | -5 | DP | 0 | OpenShort | | (-12) | -12 | 24 | 9 | 5 | -1.2,8 | 32 | | 33 | Jul/6 | 11 | 81.16 | 81.03 | 80.85(-0.04) | 80.74(-0.02) | 80.67(-0.05) | 80.62 | -2.7 | | -12 | 78(2) | -50 | [-24] | [-45] | [3] | -85 | -2 | DP | -0.3 | OpenShort | | (-24) | -29 | 12 | -2 | -9 | -1.5,3 | 32 | | 34 | Jul/6 | 10 | 81.16 | 81.03 | 80.88(-0.02) | 80.76(-0.02) | 80.71(-0.04) | 80.6 | -2.8 | | -12 | 76(5.5) | -50 | [-12] | [-36] | [-9] | -95 | -20 | DT | -0.7 | OpenShort | | (-12) | -24 | -24 | -4 | -10 | -1.8,0 | 32 | | 35 | Jul/6 | 9 | 81.16 | 81.03 | 80.9(-0.02) | 80.78(-0.02) | 80.74(-0.05) | 80.63 | -2.7 | | -12 | 71(5) | -50 | [-12] | [-42] | [-34] | -98 | -22 | DT | -0.8 | OpenShort? | | (-12) | -29 | -100 | -5 | -2 | -1.9,0 | 32 | | | | |
| 36 | Jul/5 | 15 | 81.19 | 81.09 | 80.92(-0.01) | 80.8(-0.01) | 80.78(-0.01) | 80.77 | -2.5 | | -12 | 66(-10.2) | -50 | [-6] | [-14] | [2] | -78 | -13 | DP | -0.1 | OpenShort? | | (-12) | -6 | 6 | 2 | -1 | -1.1,0 | 29 | | 37 | Jul/5 | 14 | 81.19 | 81.09 | 80.93(-0.02) | 80.81(-0.04) | 80.79(-0.01) | 80.76 | -2.5 | | -12 | 76(2.5) | -50 | [-12] | [-24] | [-2] | -83 | -2 | DT | -0.2 | OpenShort | | (-6) | -6 | -6 | -1 | 2 | -1.3,0 | 29 | | 38 | Jul/5 | 13 | 81.19 | 81.09 | 80.95(-0.01) | 80.84(-0.04) | 80.79(0) | 80.77 | -2.5 | | -12 | 73(2.7) | -50 | [-6] | [-17] | [-1] | -84 | -10 | DT | -0.2 | OpenShort | | (-12) | 0 | -6 | 1 | 4 | -1.4,1 | 29 | | 39 | Jul/5 | 12 | 81.19 | 81.09 | 80.96(-0.01) | 80.87(-0.04) | 80.8(-0.01) | 80.78 | -2.4 | | -12 | 71(3.5) | -50 | [-6] | [-22] | [-4] | -84 | -13 | DT | -0.2 | OpenShort | | (-6) | -6 | -12 | 0 | 2 | -1.5,4 | 29 | | 40 | Jul/5 | 11 | 81.19 | 81.09 | 80.97(-0.02) | 80.9(-0.02) | 80.81(-0.01) | 80.8 | -2.3 | | -12 | 67(3.5) | -50 | [-12] | [-18] | [-1] | -79 | -2 | DT | -0.1 | OpenShort | | (-6) | -6 | -6 | 6 | -2 | -1.5,9 | 29 | | | | |
| 41 | Jul/5 | 10 | 81.19 | 81.09 | 80.99(-0.02) | 80.92(-0.04) | 80.81(0) | 80.81 | -2.2 | | -12 | 64(-2.8) | -50 | [-12] | [-18] | [-3] | -86 | 0 | DT | -0.1 | HoldShort | | (-12) | 0 | -12 | 5 | -4 | -1.7,7 | 29 | | 42 | Jul/5 | 9 | 81.19 | 81.09 | 81.01(-0.02) | 80.95(-0.02) | 80.82(-0.06) | 80.83 | -2.1 | | -12 | 66(-1.5) | -50 | [-12] | [-48] | [10] | -85 | -15 | DP | 0.1 | OpenShort? | | (-12) | -35 | 29 | 3 | -2 | -1.6,5 | 29 | | 43 | Jul/3 | 12 | 81.23 | 81.14 | 81.03(-0.02) | 80.97(-0.04) | 80.87(-0.07) | 80.79 | -3.1 | | -12 | 68(-10.5) | -50 | [-12] | [-59] | [-4] | -98 | -27 | DT | -0.7 | HoldShort | | (-12) | -41 | -12 | 3 | -10 | -2.1,5 | 33 | | 44 | Jul/3 | 11 | 81.23 | 81.14 | 81.05(-0.02) | 81(-0.02) | 80.93(-0.06) | 80.81 | -3 | | -12 | 78(6.1) | -50 | [-12] | [-48] | [-17] | -100 | -25 | DT | -1.1 | HoldShort | | (-12) | -35 | -35 | -26 | -10 | -2.2,5 | 33 | | 45 | Jul/3 | 10 | 81.23 | 81.14 | 81.07(-0.02) | 81.02(-0.02) | 80.98(-0.05) | 80.86 | -2.6 | | -12 | 72(5.1) | -50 | [-12] | [-42] | [4] | -93 | -22 | DP | -1.2 | OpenShort | | (-12) | -29 | 24 | -17 | -10 | -2.1,10 | 33 | | | | |
| 46 | Jul/3 | 9 | 81.23 | 81.14 | 81.09(-0.01) | 81.04(-0.02) | 81.02(-0.06) | 80.83 | -2.9 | | -12 | 67(13.8) | -50 | [-6] | [-46] | [-63] | -108 | -35 | DT | -2 | HoldShort? | | (-12) | -35 | -176 | -22 | -9 | -2.8,12 | 33 | | 47 | Jun/30 | 15 | 81.27 | 81.18 | 81.1(-0.01) | 81.04(0) | 81.02(0) | 81.07 | -2 | | -13 | 53(-22.8) | -50 | [-6] | [-3] | [0] | -23 | 10 | DT | 0 | OpenShort? | | (-6) | 0 | -6 | 11 | 0 | -0.4,37 | 35 | | 48 | Jun/30 | 14 | 81.27 | 81.18 | 81.1(0) | 81.04(0) | 81.07(0.01) | 81.08 | -1.9 | | -13 | 76(-0.2) | -40 | [0] | [5] | [-2] | -41 | 3 | CR | 0.1 | HoldShort | | (0) | 6 | 0 | -14 | 0 | -0.4,19 | 35 | | 49 | Jun/30 | 13 | 81.27 | 81.18 | 81.11(-0.01) | 81.06(0.01) | 81.07(0) | 81.08 | -1.9 | | -13 | 76(0.2) | -50 | [-6] | [-0] | [-0] | -43 | 11 | DT | 0.3 | OpenShort | | (-6) | 0 | 6 | -14 | 1 | -0.4,17 | 35 | | 50 | Jun/30 | 12 | 81.27 | 81.18 | 81.11(0) | 81.06(0) | 81.06(0.01) | 81.07 | -2 | | -13 | 76(0) | -20 | [0] | [5] | [-1] | -55 | -7 | CR | 0.1 | HoldShort | | (0) | 6 | 6 | -18 | 0 | -0.7,13 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|