|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.0350 One month high (close): $81.7800
SHY Daily Change: 0.01% Daily StdDev 0.12% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.044
Latest Price : $81.05(0.01%) | Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 81.38 | 81.16 | (0) | (0) | 81.08(-0.01) | 81.05 | -1.2 | | -25 | 16(0.5) | -50 | [0] | [-12] | [-7] | -44 | -13 | DR | -0.7 | OpenShort? | | (-8) | -8 | -15 | -10 | -7 | -1.2,36 | 15 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.16(daily_ema_10 0.14%) 81.38(daily_ema_20 0.41%)
|
| | | 2 | Feb/22 | 14 | 81.38 | 81.16 | (0) | 81.07(-0.01) | 81.09(-0.01) | 81.07 | -1.1 | | -25 | 15(-0.1) | -50 | [0] | [-16] | [-11] | -25 | -3 | DR | -0.5 | OpenShort | | (0) | -8 | -31 | -7 | 0 | -0.7,43 | 15 | | 3 | Feb/22 | 13 | 81.38 | 81.16 | 81.1(-0.01) | 81.08(0.01) | 81.1(0.02) | 81.1 | -1 | | -25 | 16(-0.7) | -50 | [-8] | [15] | [4] | 1 | 16 | UR | 0 | SmallShort | | (0) | 17 | 8 | 8 | 7 | 0,51 | 15 | | 4 | Feb/22 | 12 | 81.38 | 81.16 | 81.1(0) | 81.08(0) | 81.08(0.01) | 81.09 | -1.1 | | -25 | 16(-0.1) | -45 | [0] | [5] | [-1] | -13 | 3 | CR | 0.2 | HoldShort | | (-8) | 8 | -8 | 8 | 0 | -0.5,50 | 15 | | 5 | Feb/22 | 11 | 81.38 | 81.16 | 81.1(0) | 81.07(-0.01) | 81.07(0.01) | 81.1 | -1 | | -25 | 16(-0.2) | -40 | [0] | [1] | [6] | -5 | 3 | UR | 0.7 | SmallShort | | (0) | 8 | 0 | 30 | 6 | -0.2,50 | 15 | | | | |
| 6 | Feb/22 | 10 | 81.38 | 81.16 | 81.1(0) | 81.07(0) | 81.07(0) | 81.1 | -1 | | -25 | 17(-0.2) | -45 | [0] | [-3] | [4] | -22 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 0 | 27 | -1 | -0.2,33 | 15 | | 7 | Feb/22 | 9 | 81.38 | 81.16 | 81.1(0) | 81.08(-0.01) | 81.06(0.01) | 81.1 | -1 | | -25 | 17(0) | -5 | [0] | [1] | [27] | -38 | 3 | UR | 0.9 | SmallShort? | | (0) | 8 | 69 | 20 | 6 | -0.2,17 | 15 | | 8 | Feb/21 | 15 | 81.41 | 81.19 | 81.11(-0.01) | 81.09(-0.01) | 81.05(-0.01) | 81.03 | -1.4 | | -25 | 17(1.3) | -50 | [-8] | [-17] | [-1] | -94 | -2 | DT | -0.4 | OpenShort? | | (-8) | -8 | 0 | -3 | -1 | -1.8,1 | 15 | | 9 | Feb/21 | 14 | 81.41 | 81.19 | 81.11(0) | 81.1(-0.02) | 81.06(-0.01) | 81.03 | -1.4 | | -25 | 15(2.1) | -50 | [0] | [-19] | [-7] | -104 | -13 | DR | -0.7 | HoldShort | | (0) | -8 | -15 | -5 | -9 | -2.2,1 | 15 | | 10 | Feb/21 | 13 | 81.41 | 81.19 | 81.11(0) | 81.1(0) | 81.07(-0.02) | 81.05 | -1.3 | | -25 | 13(0.9) | -50 | [0] | [-19] | [-7] | -97 | -15 | DR | -0.6 | HoldShort | | (0) | -17 | -15 | -13 | -1 | -2,3 | 15 | | | | |
| 11 | Feb/21 | 12 | 81.41 | 81.19 | 81.11(0) | 81.1(0) | 81.09(-0.02) | 81.07 | -1.3 | | -25 | 12(0.6) | -50 | [0] | [-19] | [-4] | -85 | -15 | DR | -0.6 | HoldShort | | (0) | -17 | 0 | -22 | 0 | -1.5,3 | 15 | | 12 | Feb/21 | 11 | 81.41 | 81.19 | 81.11(0) | 81.12(-0.01) | 81.11(-0.02) | 81.07 | -1.3 | | -25 | 12(0.3) | -50 | [0] | [-23] | [-10] | -88 | -15 | DR | -1.3 | HoldShort | | (-8) | -17 | 0 | -56 | -7 | -1.6,2 | 15 | | 13 | Feb/21 | 10 | 81.41 | 81.19 | 81.11(0) | 81.13(-0.01) | 81.13(-0.02) | 81.07 | -1.3 | | -25 | 12(0.6) | -50 | [0] | [-23] | [-10] | -57 | -15 | DR | -1.9 | OpenShort | | (0) | -17 | -8 | -43 | -1 | -1.6,33 | 15 | | 14 | Feb/21 | 9 | 81.41 | 81.19 | 81.12(-0.01) | 81.14(-0.01) | 81.15(-0.01) | 81.08 | -1.2 | | -25 | 11(0.7) | -50 | [-8] | [-17] | [-33] | -18 | 8 | DT | -2.4 | OpenShort? | | (0) | -8 | -85 | -28 | 0 | -1.4,67 | 15 | | 15 | Feb/17 | 15 | 81.45 | 81.21 | 81.12(0) | 81.15(0.01) | 81.16(0.01) | 81.17 | -1.1 | | -25 | 10(0.2) | -35 | [0] | [9] | [3] | 80 | 3 | UR | 0.4 | SmallShort? | | (0) | 8 | 8 | 3 | 0 | 1.4,95 | 26 | | | | |
| 16 | Feb/17 | 14 | 81.45 | 81.21 | 81.13(0.01) | 81.15(0) | 81.15(0.01) | 81.16 | -1.1 | | -25 | 10(0.6) | 10 | [8] | [7] | [5] | 72 | -8 | RG | 0.4 | Wait | | (8) | 8 | 8 | 14 | 0 | 1.1,94 | 26 | | 17 | Feb/17 | 13 | 81.45 | 81.21 | 81.13(0) | 81.14(0.01) | 81.14(0.01) | 81.15 | -1.2 | | -25 | 9(0.3) | -40 | [0] | [9] | [1] | 67 | 3 | UR | 0.4 | SmallShort | | (0) | 8 | -8 | 21 | 0 | 1.2,87 | 26 | | 18 | Feb/17 | 12 | 81.45 | 81.21 | 81.13(0) | 81.14(0) | 81.14(0) | 81.16 | -1.1 | | -25 | 9(0) | -40 | [0] | [-3] | [8] | 71 | 0 | DP | 1.3 | OpenShort | | (0) | 0 | 8 | 30 | 1 | 1.7,78 | 26 | | 19 | Feb/17 | 11 | 81.45 | 81.21 | 81.13(0) | 81.13(0.01) | 81.14(0) | 81.15 | -1.2 | | -25 | 9(-0.2) | -40 | [0] | [1] | [5] | 31 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 15 | 0 | 0 | 1.3,48 | 26 | | 20 | Feb/17 | 10 | 81.45 | 81.21 | 81.12(-0.01) | 81.13(0) | 81.14(0) | 81.13 | -1.2 | | -25 | 9(-4.1) | -50 | [-8] | [-5] | [11] | 4 | 11 | DP | 0 | OpenShort | | (0) | 0 | 38 | -10 | 1 | 0.4,44 | 26 | | | | |
| 21 | Feb/17 | 9 | 81.45 | 81.21 | 81.12(0) | 81.13(0) | 81.13(-0.01) | 81.09 | -1.4 | | -25 | 13(-2.1) | -50 | [0] | [-12] | [-17] | -20 | -3 | DR | -1.1 | OpenShort? | | (-8) | -8 | -46 | -9 | -7 | -1.1,58 | 26 | | 22 | Feb/16 | 15 | 81.48 | 81.24 | 81.13(-0.01) | 81.13(0) | 81.14(0.01) | 81.14 | -1.3 | | -25 | 16(-1.7) | -50 | [-8] | [1] | [-3] | 31 | 14 | RG | 0 | Wait? | | (0) | 8 | -15 | 15 | 1 | 0.2,76 | 22 | | 23 | Feb/16 | 14 | 81.48 | 81.24 | 81.13(0) | 81.12(0.01) | 81.13(0.01) | 81.16 | -1.2 | | -25 | 17(-1.4) | -20 | [0] | [7] | [13] | 35 | 3 | UR | 0.7 | SmallShort | | (-8) | 8 | 31 | 17 | 0 | 0.4,75 | 22 | | 24 | Feb/16 | 13 | 81.48 | 81.24 | 81.13(0) | 81.12(0) | 81.13(0) | 81.13 | -1.3 | | -25 | 19(-1.4) | -50 | [0] | [-5] | [2] | 6 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | -8 | 23 | 7 | -0.2,61 | 22 | | 25 | Feb/16 | 12 | 81.48 | 81.24 | 81.14(-0.01) | 81.12(0) | 81.12(0.01) | 81.14 | -1.3 | | -25 | 20(-1.3) | -50 | [-8] | [1] | [0] | -13 | 14 | RG | 0.4 | Wait | | (-8) | 8 | -8 | 16 | 0 | 0,37 | 22 | | | | |
| 26 | Feb/16 | 11 | 81.48 | 81.24 | 81.14(0) | 81.11(0.01) | 81.11(0.01) | 81.15 | -1.3 | | -25 | 21(-0.9) | -15 | [0] | [7] | [18] | -17 | 3 | UR | 0.7 | SmallShort | | (0) | 8 | 46 | 17 | 0 | 0,33 | 22 | | 27 | Feb/16 | 10 | 81.48 | 81.24 | 81.15(-0.01) | 81.1(-0.01) | 81.11(0) | 81.1 | -1.5 | | -25 | 22(-0.9) | -50 | [-8] | [-11] | [-2] | -64 | 1 | DT | 0 | OpenShort | | (-8) | 0 | -8 | 3 | 0 | -0.9,9 | 22 | | 28 | Feb/16 | 9 | 81.48 | 81.24 | 81.16(-0.01) | 81.1(0) | 81.11(0) | 81.11 | -1.4 | | -25 | 23(-1) | -50 | [-8] | [-7] | [4] | -60 | 1 | DP | 0.2 | OpenShort? | | (-8) | 0 | 8 | 7 | 0 | -0.8,10 | 22 | | 29 | Feb/15 | 15 | 81.52 | 81.3 | 81.17(-0.01) | 81.11(-0.01) | 81.11(0) | 81.1 | -1.6 | | -25 | 24(-0.6) | -50 | [-8] | [-11] | [1] | -69 | 1 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 4 | 6 | -1.1,9 | 20 | | 30 | Feb/15 | 14 | 81.52 | 81.3 | 81.18(-0.01) | 81.12(-0.01) | 81.1(-0.01) | 81.1 | -1.6 | | -25 | 25(-0.3) | -50 | [-8] | [-20] | [1] | -72 | -2 | DP | 0 | OpenShort | | (-8) | -8 | 0 | 5 | -2 | -1.2,8 | 20 | | | | |
| 31 | Feb/15 | 13 | 81.52 | 81.3 | 81.19(-0.01) | 81.13(-0.01) | 81.1(0) | 81.1 | -1.6 | | -25 | 25(0.2) | -50 | [-8] | [-11] | [-0] | -80 | 1 | DT | -0.2 | HoldShort | | (-8) | 0 | 0 | -1 | -1 | -1.4,5 | 20 | | 32 | Feb/15 | 12 | 81.52 | 81.3 | 81.19(0) | 81.14(-0.02) | 81.1(0) | 81.1 | -1.6 | | -25 | 25(0.6) | -45 | [0] | [-14] | [3] | -82 | -10 | DP | -0.2 | OpenShort | | (-8) | 0 | 8 | 3 | 5 | -1.6,8 | 20 | | 33 | Feb/15 | 11 | 81.52 | 81.3 | 81.2(-0.02) | 81.16(-0.01) | 81.11(-0.02) | 81.09 | -1.7 | | -25 | 24(0.9) | -50 | [-17] | [-30] | [-15] | -88 | 6 | DT | -0.3 | HoldShort | | (-8) | -17 | -46 | 5 | -1 | -1.8,7 | 20 | | 34 | Feb/15 | 10 | 81.52 | 81.3 | 81.2(0) | 81.17(-0.01) | 81.11(0) | 81.14 | -1.5 | | -25 | 23(0.5) | -35 | [0] | [-9] | [7] | -76 | -10 | DP | 0.2 | OpenShort | | (-8) | 0 | 15 | 13 | -1 | -1.3,7 | 20 | | 35 | Feb/15 | 9 | 81.52 | 81.3 | 81.22(-0.01) | 81.18(-0.01) | 81.13(-0.04) | 81.12 | -1.5 | | -25 | 23(1.7) | -50 | [-8] | [-45] | [3] | -92 | -10 | DP | -0.2 | OpenShort? | | (-8) | -33 | 8 | 1 | -1 | -1.7,1 | 20 | | | | |
| 36 | Feb/14 | 12 | 81.56 | 81.37 | 81.23(-0.01) | 81.19(-0.01) | 81.16(-0.02) | 81.11 | -1.9 | | -25 | 21(0.5) | -50 | [-8] | [-29] | [-1] | -104 | -5 | BT | -0.9 | OpenLong | | (-8) | -17 | 0 | -1 | -9 | -2.2,1 | 18 | | 37 | Feb/14 | 11 | 81.56 | 81.37 | 81.24(-0.01) | 81.2(-0.02) | 81.18(-0.02) | 81.11 | -1.9 | | -25 | 21(2.3) | -50 | [-8] | [-33] | [-18] | -114 | -15 | DT | -1.4 | HoldShort | | (-8) | -17 | -46 | -18 | -1 | -2.6,1 | 18 | | 38 | Feb/14 | 10 | 81.56 | 81.37 | 81.25(-0.01) | 81.22(-0.01) | 81.2(-0.01) | 81.16 | -1.7 | | -25 | 18(0) | -50 | [-8] | [-21] | [-1] | -96 | -2 | DT | -0.9 | HoldShort | | (-8) | -8 | 0 | -7 | -1 | -2.1,7 | 18 | | 39 | Feb/14 | 9 | 81.56 | 81.37 | 81.26(-0.01) | 81.23(-0.01) | 81.21(-0.02) | 81.16 | -1.7 | | -25 | 18(1.3) | -50 | [-8] | [-29] | [-27] | -101 | -5 | DT | -1.1 | HoldShort? | | (-8) | -17 | -77 | -6 | -9 | -2.3,7 | 18 | | 40 | Feb/13 | 15 | 81.59 | 81.43 | 81.27(-0.01) | 81.23(0) | 81.21(0) | 81.24 | -1.6 | | -17 | 17(-3.9) | -50 | [-8] | [-5] | [4] | -61 | 11 | DP | 0.2 | OpenShort? | | (0) | 0 | 8 | 7 | 6 | -0.7,7 | 26 | | | | |
| 41 | Feb/13 | 14 | 81.59 | 81.43 | 81.27(0) | 81.24(-0.01) | 81.21(0) | 81.23 | -1.6 | | -17 | 21(0.2) | -40 | [0] | [-7] | [3] | -76 | -10 | DP | 0 | OpenShort | | (-8) | 0 | 8 | 2 | 0 | -1.1,2 | 26 | | 42 | Feb/13 | 13 | 81.59 | 81.43 | 81.28(-0.01) | 81.24(0) | 81.21(0) | 81.22 | -1.7 | | -17 | 21(0.8) | -50 | [-8] | [-5] | [-2] | -82 | 1 | DT | -0.2 | HoldShort | | (-8) | 0 | -8 | 1 | -1 | -1.3,1 | 26 | | 43 | Feb/13 | 12 | 81.59 | 81.43 | 81.28(0) | 81.25(-0.01) | 81.23(-0.01) | 81.23 | -1.6 | | -17 | 20(0.6) | -50 | [0] | [-16] | [1] | -81 | -13 | DP | 0 | OpenShort | | (0) | -8 | 0 | 6 | -1 | -1.4,4 | 26 | | 44 | Feb/13 | 11 | 81.59 | 81.43 | 81.29(-0.01) | 81.26(-0.01) | 81.24(-0.01) | 81.23 | -1.6 | | -17 | 19(1.2) | -50 | [-8] | [-18] | [-2] | -82 | -2 | DT | -0.2 | OpenShort | | (-8) | -8 | -8 | 4 | 0 | -1.4,3 | 26 | | 45 | Feb/13 | 10 | 81.59 | 81.43 | 81.29(0) | 81.26(0) | 81.25(-0.01) | 81.24 | -1.6 | | -17 | 18(0.9) | -45 | [0] | [-12] | [3] | -85 | -13 | DP | -0.3 | OpenShort | | (0) | -8 | 8 | 2 | -1 | -1.5,3 | 26 | | | | |
| 46 | Feb/13 | 9 | 81.59 | 81.43 | 81.3(-0.01) | 81.27(-0.01) | 81.26(-0.01) | 81.23 | -1.6 | | -17 | 17(2.4) | -50 | [-8] | [-18] | [-6] | -98 | -2 | DT | -0.8 | OpenShort? | | (-8) | -8 | -15 | -5 | 0 | -1.9,0 | 26 | | 47 | Feb/10 | 15 | 81.61 | 81.48 | 81.3(0) | 81.28(-0.01) | 81.26(0) | 81.25 | -1.7 | | -17 | 15(0.5) | -50 | [0] | [-9] | [-4] | -95 | -10 | DR | -0.6 | HoldShort? | | (0) | 0 | -8 | -7 | -1 | -1.8,0 | 29 | | 48 | Feb/10 | 14 | 81.61 | 81.48 | 81.3(0) | 81.29(-0.01) | 81.27(-0.01) | 81.26 | -1.7 | | -17 | 14(0.8) | -50 | [0] | [-17] | [-8] | -92 | -13 | DR | -0.3 | HoldShort | | (0) | -8 | -8 | -31 | -1 | -1.7,1 | 29 | | 49 | Feb/10 | 13 | 81.61 | 81.48 | 81.3(0) | 81.29(0) | 81.27(0) | 81.27 | -1.6 | | -17 | 14(0.6) | -50 | [0] | [-4] | [-7] | -84 | 0 | DR | -0.4 | HoldShort | | (0) | 0 | -8 | -28 | -1 | -1.4,1 | 29 | | 50 | Feb/10 | 12 | 81.61 | 81.48 | 81.31(-0.01) | 81.3(-0.01) | 81.28(-0.01) | 81.28 | -1.6 | | -17 | 13(-0.1) | -50 | [-8] | [-19] | [-2] | -74 | 8 | DT | 0 | OpenShort | | (-8) | -8 | 8 | -25 | -1 | -1.1,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|