|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.0900 One month high (close): $81.8800
SHY Daily Change: 0.01% Daily StdDev 0.12% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.06
Latest Price : $81.1(0.01%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 81.52 | 81.3 | 81.17(-0.01) | 81.11(-0.01) | (0) | 81.1 | -1.6 | | -25 | 24(-0.6) | -50 | [-8] | [-11] | [1] | -69 | 2 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 4 | 6 | -1.1,9 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.11(hourly_sma_10 0.01%) 81.17(hourly_sma_20 0.09%) 81.3(daily_ema_10 0.25%) 81.52(daily_ema_20 0.52%)
|
| | | 2 | Feb/15 | 14 | 81.52 | 81.3 | 81.18(-0.01) | 81.12(-0.01) | 81.1(-0.01) | 81.1 | -1.6 | | -25 | 25(-0.3) | -50 | [-8] | [-19] | [1] | -72 | -1 | DP | 0 | OpenShort | | (-7) | -8 | 0 | 5 | -2 | -1.2,8 | 20 | | 3 | Feb/15 | 13 | 81.52 | 81.3 | 81.19(-0.01) | 81.13(-0.01) | 81.1(0) | 81.1 | -1.6 | | -25 | 25(0.2) | -50 | [-8] | [-11] | [-0] | -80 | 2 | DT | -0.2 | HoldShort | | (-7) | 0 | 0 | -1 | -1 | -1.4,5 | 20 | | 4 | Feb/15 | 12 | 81.52 | 81.3 | 81.19(0) | 81.14(-0.02) | 81.1(0) | 81.1 | -1.6 | | -25 | 25(0.6) | -45 | [0] | [-13] | [3] | -82 | -10 | DP | -0.2 | OpenShort | | (-7) | 0 | 7 | 3 | 5 | -1.6,8 | 20 | | 5 | Feb/15 | 11 | 81.52 | 81.3 | 81.2(-0.02) | 81.16(-0.01) | 81.11(-0.02) | 81.09 | -1.7 | | -25 | 24(0.9) | -50 | [-17] | [-30] | [-14] | -88 | 8 | DT | -0.3 | HoldShort | | (-7) | -17 | -43 | 5 | -1 | -1.8,7 | 20 | | | | |
| 6 | Feb/15 | 10 | 81.52 | 81.3 | 81.2(0) | 81.17(-0.01) | 81.11(0) | 81.14 | -1.5 | | -25 | 23(0.5) | -35 | [0] | [-9] | [7] | -76 | -10 | DP | 0.2 | OpenShort | | (-7) | 0 | 14 | 13 | -1 | -1.3,7 | 20 | | 7 | Feb/15 | 9 | 81.52 | 81.3 | 81.22(-0.01) | 81.18(-0.01) | 81.13(-0.04) | 81.12 | -1.5 | | -25 | 23(1.7) | -50 | [-8] | [-44] | [2] | -92 | -10 | DP | -0.2 | OpenShort? | | (-7) | -33 | 7 | 1 | -1 | -1.7,1 | 20 | | 8 | Feb/14 | 12 | 81.56 | 81.37 | 81.23(-0.01) | 81.19(-0.01) | 81.16(-0.02) | 81.11 | -1.9 | | -25 | 21(0.5) | -50 | [-8] | [-29] | [-1] | -104 | -4 | BT | -0.9 | OpenLong | | (-7) | -17 | 0 | -1 | -9 | -2.2,1 | 18 | | 9 | Feb/14 | 11 | 81.56 | 81.37 | 81.24(-0.01) | 81.2(-0.02) | 81.18(-0.02) | 81.11 | -1.9 | | -25 | 21(2.3) | -50 | [-8] | [-33] | [-17] | -114 | -14 | DT | -1.4 | HoldShort | | (-7) | -17 | -43 | -18 | -1 | -2.6,1 | 18 | | 10 | Feb/14 | 10 | 81.56 | 81.37 | 81.25(-0.01) | 81.22(-0.01) | 81.2(-0.01) | 81.16 | -1.7 | | -25 | 18(0) | -50 | [-8] | [-20] | [-1] | -96 | -1 | DT | -0.9 | HoldShort | | (-7) | -8 | 0 | -7 | -1 | -2.1,7 | 18 | | | | |
| 11 | Feb/14 | 9 | 81.56 | 81.37 | 81.26(-0.01) | 81.23(-0.01) | 81.21(-0.02) | 81.16 | -1.7 | | -25 | 18(1.3) | -50 | [-8] | [-29] | [-26] | -101 | -4 | DT | -1.1 | HoldShort? | | (-7) | -17 | -71 | -6 | -9 | -2.3,7 | 18 | | 12 | Feb/13 | 15 | 81.59 | 81.43 | 81.27(-0.01) | 81.23(0) | 81.21(0) | 81.24 | -1.6 | | -17 | 17(-3.9) | -50 | [-8] | [-5] | [4] | -61 | 12 | DP | 0.2 | OpenShort? | | (0) | 0 | 7 | 7 | 6 | -0.7,7 | 26 | | 13 | Feb/13 | 14 | 81.59 | 81.43 | 81.27(0) | 81.24(-0.01) | 81.21(0) | 81.23 | -1.6 | | -17 | 21(0.2) | -40 | [0] | [-7] | [3] | -76 | -10 | DP | 0 | OpenShort | | (-7) | 0 | 7 | 2 | 0 | -1.1,2 | 26 | | 14 | Feb/13 | 13 | 81.59 | 81.43 | 81.28(-0.01) | 81.24(0) | 81.21(0) | 81.22 | -1.7 | | -17 | 21(0.8) | -50 | [-8] | [-5] | [-2] | -82 | 2 | DT | -0.2 | HoldShort | | (-7) | 0 | -7 | 1 | -1 | -1.3,1 | 26 | | 15 | Feb/13 | 12 | 81.59 | 81.43 | 81.28(0) | 81.25(-0.01) | 81.23(-0.01) | 81.23 | -1.6 | | -17 | 20(0.6) | -50 | [0] | [-16] | [1] | -81 | -13 | DP | 0 | OpenShort | | (0) | -8 | 0 | 6 | -1 | -1.4,4 | 26 | | | | |
| 16 | Feb/13 | 11 | 81.59 | 81.43 | 81.29(-0.01) | 81.26(-0.01) | 81.24(-0.01) | 81.23 | -1.6 | | -17 | 19(1.2) | -50 | [-8] | [-18] | [-2] | -82 | -1 | DT | -0.2 | OpenShort | | (-7) | -8 | -7 | 4 | 0 | -1.4,3 | 26 | | 17 | Feb/13 | 10 | 81.59 | 81.43 | 81.29(0) | 81.26(0) | 81.25(-0.01) | 81.24 | -1.6 | | -17 | 18(0.9) | -45 | [0] | [-11] | [3] | -85 | -13 | DP | -0.3 | OpenShort | | (0) | -8 | 7 | 2 | -1 | -1.5,3 | 26 | | 18 | Feb/13 | 9 | 81.59 | 81.43 | 81.3(-0.01) | 81.27(-0.01) | 81.26(-0.01) | 81.23 | -1.6 | | -17 | 17(2.4) | -50 | [-8] | [-18] | [-6] | -98 | -1 | DT | -0.8 | OpenShort? | | (-7) | -8 | -14 | -5 | 0 | -1.9,0 | 26 | | 19 | Feb/10 | 15 | 81.61 | 81.48 | 81.3(0) | 81.28(-0.01) | 81.26(0) | 81.25 | -1.7 | | -17 | 15(0.5) | -50 | [0] | [-8] | [-4] | -95 | -10 | DR | -0.6 | HoldShort? | | (0) | 0 | -7 | -7 | -1 | -1.8,0 | 29 | | 20 | Feb/10 | 14 | 81.61 | 81.48 | 81.3(0) | 81.29(-0.01) | 81.27(-0.01) | 81.26 | -1.7 | | -17 | 14(0.8) | -50 | [0] | [-17] | [-3] | -92 | -13 | DR | -0.3 | HoldShort | | (0) | -8 | -7 | -3 | -1 | -1.7,1 | 29 | | | | |
| 21 | Feb/10 | 13 | 81.61 | 81.48 | 81.3(0) | 81.29(0) | 81.27(0) | 81.27 | -1.6 | | -17 | 14(0.6) | -50 | [0] | [-4] | [-3] | -84 | -0 | DR | -0.4 | HoldShort | | (0) | 0 | -7 | -3 | -1 | -1.4,1 | 29 | | 22 | Feb/10 | 12 | 81.61 | 81.48 | 81.31(-0.01) | 81.3(-0.01) | 81.28(-0.01) | 81.28 | -1.6 | | -17 | 13(-0.1) | -50 | [-8] | [-19] | [1] | -74 | 9 | DP | 0 | OpenShort | | (-7) | -8 | 7 | -9 | -1 | -1.1,4 | 29 | | 23 | Feb/10 | 11 | 81.61 | 81.48 | 81.31(0) | 81.31(-0.01) | 81.28(0) | 81.27 | -1.6 | | -17 | 13(1) | -50 | [0] | [-8] | [-2] | -82 | -10 | DR | -0.7 | HoldShort | | (0) | 0 | -7 | 1 | -1 | -1.8,13 | 29 | | 24 | Feb/10 | 10 | 81.61 | 81.48 | 81.31(0) | 81.31(0) | 81.29(-0.01) | 81.28 | -1.6 | | -17 | 12(0.6) | -50 | [0] | [-12] | [-9] | -76 | -3 | DR | -0.4 | HoldShort | | (0) | -8 | -29 | 3 | 0 | -1.6,14 | 29 | | 25 | Feb/10 | 9 | 81.61 | 81.48 | 81.31(0) | 81.32(-0.01) | 81.3(-0.01) | 81.31 | -1.4 | | -17 | 11(0.1) | -50 | [0] | [-17] | [9] | -48 | -3 | DP | 0.4 | OpenShort? | | (0) | -8 | 29 | -5 | 0 | -0.4,12 | 29 | | | | |
| 26 | Feb/9 | 15 | 81.64 | 81.52 | 81.32(-0.01) | 81.32(0) | 81.31(-0.01) | 81.28 | -1.9 | | -14 | 11(0) | -50 | [-8] | [-14] | [-7] | -85 | 9 | DT | -1.3 | HoldShort? | | (-7) | -8 | 0 | -36 | -7 | -1.7,8 | 27 | | 27 | Feb/9 | 14 | 81.64 | 81.52 | 81.32(0) | 81.33(-0.01) | 81.32(-0.04) | 81.28 | -1.9 | | -14 | 11(1.1) | -50 | [0] | [-36] | [-16] | -84 | -20 | DR | -1.9 | HoldShort | | (0) | -29 | -29 | -40 | 0 | -2.3,24 | 27 | | 28 | Feb/9 | 13 | 81.64 | 81.52 | 81.32(0) | 81.34(0.01) | 81.32(0) | 81.31 | -1.7 | | -14 | 10(0) | -50 | [0] | [-0] | [-15] | -32 | -0 | DR | -2.1 | OpenShort | | (0) | 0 | -29 | -31 | 0 | -1,43 | 27 | | 29 | Feb/9 | 12 | 81.64 | 81.52 | 81.32(0) | 81.34(0) | 81.35(0.01) | 81.34 | -1.6 | | -14 | 10(-0.1) | -50 | [0] | [4] | [-4] | 22 | 3 | CR | -0.5 | HoldShort | | (0) | 7 | 0 | -24 | 0 | 0.5,59 | 27 | | 30 | Feb/9 | 11 | 81.64 | 81.52 | 81.33(0.01) | 81.34(0) | 81.35(0) | 81.34 | -1.6 | | -14 | 10(-0.3) | -15 | [7] | [-2] | [-2] | 37 | -10 | DR | 0 | OpenShort | | (7) | 0 | -7 | 6 | -6 | 0.5,74 | 27 | | | | |
| 31 | Feb/9 | 10 | 81.64 | 81.52 | 81.33(0) | 81.33(0.01) | 81.35(0) | 81.35 | -1.5 | | -14 | 11(0.4) | -50 | [0] | [-0] | [-6] | 62 | 0 | DR | 0.5 | OpenShort | | (0) | 0 | -29 | 21 | 0 | 1.5,74 | 27 | | 32 | Feb/9 | 9 | 81.64 | 81.52 | 81.33(0) | 81.33(0) | 81.34(0.01) | 81.38 | -1.4 | | -14 | 10(1.7) | -30 | [0] | [4] | [20] | 94 | 13 | UR | 2.1 | SmallShort? | | (0) | 7 | 43 | 32 | 7 | 3.1,66 | 27 | | 33 | Feb/8 | 15 | 81.66 | 81.57 | 81.33(0) | 81.33(0) | 81.33(0.01) | 81.33 | -1.9 | | -7 | 9(-2.5) | -25 | [0] | [4] | [5] | 18 | 3 | UR | 0 | SmallShort? | | (0) | 7 | 7 | 14 | 0 | 0.6,53 | 26 | | 34 | Feb/8 | 14 | 81.66 | 81.57 | 81.32(-0.01) | 81.33(0) | 81.33(0) | 81.32 | -2 | | -7 | 11(-15.6) | -50 | [-7] | [-5] | [-1] | -1 | 10 | DT | 0 | OpenShort | | (0) | 0 | -7 | 10 | 0 | 0,49 | 26 | | 35 | Feb/8 | 13 | 81.66 | 81.57 | 81.33(-0.01) | 81.33(0) | 81.32(0.01) | 81.33 | -1.9 | | -7 | 27(-9.3) | -50 | [-7] | [2] | [5] | -3 | 12 | UR | 0.2 | SmallShort | | (-7) | 7 | 7 | 16 | 0 | 0,47 | 26 | | | | |
| 36 | Feb/8 | 12 | 81.66 | 81.57 | 81.34(-0.01) | 81.33(0) | 81.32(0) | 81.32 | -2 | | -7 | 36(-9.3) | -50 | [-7] | [-5] | [2] | -25 | 10 | DP | 0.2 | OpenShort | | (-7) | 0 | 0 | 9 | 0 | -0.3,33 | 26 | | 37 | Feb/8 | 11 | 81.66 | 81.57 | 81.35(-0.02) | 81.33(0) | 81.31(-0.01) | 81.32 | -2 | | -7 | 45(-7.2) | -50 | [-14] | [-14] | [4] | -32 | 18 | DP | 0.1 | OpenShort | | (-14) | -7 | 7 | 11 | 0 | -0.4,28 | 26 | | 38 | Feb/8 | 10 | 81.66 | 81.57 | 81.37(-0.01) | 81.33(0) | 81.31(0) | 81.31 | -2.1 | | -7 | 52(-5) | -50 | [-7] | [-5] | [-2] | -52 | -0 | DT | -0.1 | OpenShort | | (-7) | 0 | -7 | 3 | 0 | -0.7,16 | 26 | | 39 | Feb/8 | 9 | 81.66 | 81.57 | 81.38(-0.01) | 81.33(0) | 81.31(0) | 81.32 | -2 | | -7 | 57(-3.4) | -50 | [-7] | [-5] | [5] | -52 | -0 | DP | 0 | OpenShort? | | (-7) | 0 | 14 | -1 | 0 | -0.6,13 | 26 | | 40 | Feb/7 | 15 | 81.67 | 81.62 | 81.39(-0.02) | 81.33(0) | 81.32(-0.01) | 81.3 | -2.3 | | -7 | 61(-8.3) | -50 | [-14] | [-14] | [-3] | -64 | 8 | DT | -0.2 | OpenShort? | | (-7) | -7 | -7 | -1 | 0 | -0.9,9 | 24 | | | | |
| 41 | Feb/7 | 14 | 81.67 | 81.62 | 81.41(-0.02) | 81.33(0) | 81.32(0) | 81.31 | -2.3 | | -7 | 69(-16.7) | -50 | [-14] | [-7] | [-14] | -60 | 10 | DT | -0.2 | OpenShort | | (-14) | 0 | -43 | 2 | 0 | -0.9,13 | 24 | | 42 | Feb/7 | 13 | 81.67 | 81.62 | 81.43(-0.02) | 81.33(0) | 81.33(0.01) | 81.36 | -1.9 | | -7 | 86(-13.6) | -50 | [-14] | [-0] | [11] | -48 | 13 | UR | 0.2 | SmallShort | | (-14) | 7 | 29 | 7 | 0 | -0.5,15 | 24 | | 43 | Feb/7 | 12 | 81.67 | 81.62 | 81.45(-0.04) | 81.33(0) | 81.33(0) | 81.33 | -2.1 | | -7 | 99(-8.7) | -50 | [-29] | [-11] | [3] | -61 | 30 | DP | 0.1 | OpenShort | | (-29) | 0 | 7 | 3 | 0 | -0.8,9 | 24 | | 44 | Feb/7 | 11 | 81.67 | 81.62 | 81.48(-0.02) | 81.32(-0.02) | 81.32(0.01) | 81.32 | -2.2 | | -7 | 108(-7.6) | -50 | [-14] | [-7] | [1] | -65 | 3 | DP | 0 | OpenShort | | (-14) | 7 | 0 | 6 | 4 | -0.9,8 | 24 | | 45 | Feb/7 | 10 | 81.67 | 81.62 | 81.5(-0.04) | 81.34(-0.02) | 81.32(0) | 81.32 | -2.2 | | -7 | 116(-5.7) | -50 | [-29] | [-18] | [-1] | -70 | 20 | DT | 0.1 | OpenShort | | (-29) | 0 | -7 | 5 | 5 | -1,5 | 24 | | | | |
| 46 | Feb/7 | 9 | 81.67 | 81.62 | 81.53(-0.02) | 81.36(-0.04) | 81.32(0) | 81.33 | -2.1 | | -7 | 121(-3) | -50 | [-14] | [-21] | [11] | -71 | 0 | DP | 0.1 | OpenShort? | | (-29) | 0 | 29 | 6 | 4 | -1,4 | 24 | | 47 | Feb/6 | 15 | 81.68 | 81.66 | 81.55(-0.04) | 81.39(-0.02) | 81.31(-0.01) | 81.3 | -2.9 | | -7 | 124(-28.7) | -50 | [-29] | [-25] | [-2] | -82 | 8 | DT | -0.1 | HoldShort? | | (-14) | -7 | -7 | 4 | -4 | -1.3,1 | 36 | | 48 | Feb/6 | 14 | 81.68 | 81.66 | 81.58(-0.02) | 81.41(-0.04) | 81.32(-0.01) | 81.31 | -2.8 | | -7 | 153(5.1) | -50 | [-14] | [-29] | [-2] | -84 | -13 | DT | -0.1 | OpenShort | | (-29) | -7 | 7 | -28 | 4 | -1.4,1 | 36 | | 49 | Feb/6 | 13 | 81.68 | 81.66 | 81.6(-0.02) | 81.44(-0.02) | 81.33(-0.05) | 81.3 | -2.9 | | -7 | 148(9.5) | -50 | [-14] | [-50] | [-6] | -90 | -32 | DT | -0.2 | OpenShort | | (-14) | -36 | 0 | -30 | -10 | -1.6,0 | 36 | | 50 | Feb/6 | 12 | 81.68 | 81.66 | 81.62(-0.01) | 81.46(-0.04) | 81.37(-0.06) | 81.3 | -2.9 | | -7 | 139(11.7) | -50 | [-7] | [-63] | [-15] | -95 | -45 | DT | -0.4 | OpenShort | | (-14) | -43 | -29 | -32 | -4 | -1.8,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|