|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.6150 One month high (close): $81.4150
SHY Daily Change: -0.24% Daily StdDev 0.15% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0541
Latest Price : $81.21(-0.24%) | Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 81.15 | 81.23 | 81.3(-0.01) | 81.29(-0.01) | 81.24(-0.02) | 81.2 | 0.2 | | 7 | 27(2.7) | -20 | [-7] | [-17] | [-7] | -98 | -5 | DT | -0.7 | OpenShort? | | (-7) | -13 | -13 | -13 | -9 | -1.9,0 | 53 | Sample size 50 Avg positive next hour return: 0.03%(28%) Avg negative next hour return: -0.02%(72%)
Daily Trend: %
Up Forces: 81.23(daily_ema_10 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 81.29(weak_hourly_sma_10 0.11%) 81.3(weak_hourly_sma_20 0.12%)
|
| | | 2 | Dec/5 | 14 | 81.15 | 81.23 | 81.3(0) | 81.3(-0.01) | 81.26(-0.02) | 81.22 | 0.3 | | 7 | 24(2.3) | 10 | [0] | [-16] | [-12] | -96 | -15 | DR | -0.8 | HoldShort | | (0) | -13 | -27 | -18 | 0 | -1.9,2 | 53 | | 3 | Dec/5 | 13 | 81.15 | 81.23 | 81.3(0) | 81.3(0) | 81.28(-0.02) | 81.25 | 0.5 | | 7 | 22(0.7) | 20 | [0] | [-12] | [-9] | -77 | -15 | DR | -0.7 | HoldShort | | (-7) | -13 | -13 | -22 | -7 | -1.4,8 | 53 | | 4 | Dec/5 | 12 | 81.15 | 81.23 | 81.3(0) | 81.31(0.01) | 81.3(-0.02) | 81.27 | 0.6 | | 7 | 21(-4.2) | 25 | [0] | [-9] | [-7] | -60 | -5 | DR | -0.7 | OpenShort | | (0) | -13 | -7 | -29 | 0 | -0.9,13 | 53 | | 5 | Dec/5 | 11 | 81.15 | 81.23 | 81.31(0.01) | 81.3(-0.02) | 81.32(-0.01) | 81.28 | 0.6 | | 7 | 26(-6) | 50 | [7] | [-11] | [-5] | -41 | -13 | DR | -0.8 | OpenShort | | (7) | -7 | 0 | -32 | -1 | -0.6,24 | 53 | | | | |
| 6 | Dec/5 | 10 | 81.15 | 81.23 | 81.31(0) | 81.32(-0.01) | 81.33(-0.01) | 81.28 | 0.6 | | 7 | 32(-5.2) | 5 | [0] | [-9] | [-14] | -10 | -3 | DR | -0.8 | OpenShort | | (0) | -7 | -33 | -19 | -1 | -0.3,48 | 53 | | 7 | Dec/5 | 9 | 81.15 | 81.23 | 81.3(0.01) | 81.32(0) | 81.34(0.01) | 81.32 | 0.8 | | 7 | 37(-4.4) | 50 | [7] | [9] | [-15] | 26 | -8 | CR | -0.3 | HoldShort? | | (7) | 7 | -47 | 2 | 0 | 0.3,68 | 53 | | 8 | Dec/2 | 15 | 81.13 | 81.22 | 81.29(0.02) | 81.32(0) | 81.33(0.02) | 81.38 | 1.1 | | 13 | 41(4.2) | 50 | [13] | [19] | [6] | 54 | -5 | UT | 0.6 | OpenLong? | | (13) | 13 | 13 | 10 | 0 | 1.1,76 | 57 | | 9 | Dec/2 | 14 | 81.13 | 81.22 | 81.29(0) | 81.33(0.01) | 81.31(0.02) | 81.36 | 1 | | 13 | 37(0.5) | 50 | [0] | [19] | [14] | 48 | 15 | UR | 0.6 | SmallShort | | (7) | 13 | 33 | 13 | 7 | 1.1,70 | 57 | | 10 | Dec/2 | 13 | 81.13 | 81.22 | 81.27(0.01) | 81.33(0) | 81.29(-0.01) | 81.32 | 0.8 | | 13 | 36(-0.4) | 50 | [7] | [-3] | [-0] | 21 | -3 | RG | 0.4 | Wait | | (7) | -7 | 0 | 1 | -6 | 0.6,56 | 57 | | | | |
| 11 | Dec/2 | 12 | 81.13 | 81.22 | 81.26(0.01) | 81.32(0.01) | 81.3(-0.01) | 81.32 | 0.8 | | 13 | 37(0.1) | 50 | [7] | [0] | [10] | 24 | -3 | UT | 0.2 | OpenLong | | (0) | -7 | 33 | -4 | 0 | 0.7,56 | 57 | | 12 | Dec/2 | 11 | 81.13 | 81.22 | 81.26(0) | 81.31(-0.01) | 81.31(-0.02) | 81.28 | 0.7 | | 13 | 37(-0.3) | 35 | [0] | [-15] | [-0] | 10 | -5 | RG | -0.4 | Wait | | (7) | -13 | 13 | -28 | 0 | 0.4,50 | 57 | | 13 | Dec/2 | 10 | 81.13 | 81.22 | 81.26(0) | 81.31(0) | 81.33(-0.02) | 81.26 | 0.6 | | 13 | 37(0) | 30 | [0] | [-11] | [-5] | 19 | -5 | DR | -0.8 | OpenShort | | (0) | -13 | 0 | -25 | -7 | 0.1,66 | 57 | | 14 | Dec/2 | 9 | 81.13 | 81.22 | 81.26(0) | 81.31(0) | 81.35(-0.01) | 81.26 | 0.6 | | 13 | 37(0) | 0 | [0] | [-5] | [-41] | 36 | -3 | DR | -1.1 | OpenShort? | | (0) | -7 | -113 | -17 | -6 | 0.1,83 | 57 | | 15 | Dec/1 | 15 | 81.09 | 81.2 | 81.25(0.01) | 81.32(0.04) | 81.36(0.02) | 81.4 | 1.3 | | 13 | 37(4.5) | 50 | [7] | [30] | [10] | 95 | 15 | UT | 0.5 | OpenLong? | | (7) | 13 | 27 | 2 | 4 | 1.8,100 | 57 | | | | |
| 16 | Dec/1 | 14 | 81.09 | 81.2 | 81.24(0.01) | 81.29(0.02) | 81.34(0.02) | 81.37 | 1.2 | | 13 | 33(2.6) | 50 | [7] | [24] | [6] | 93 | 15 | UT | 0.4 | OpenLong | | (7) | 13 | 13 | 7 | 2 | 1.7,100 | 57 | | 17 | Dec/1 | 13 | 81.09 | 81.2 | 81.23(0.01) | 81.27(0.04) | 81.32(0.01) | 81.35 | 1.1 | | 13 | 30(2.6) | 50 | [7] | [24] | [1] | 88 | 3 | UT | 0.4 | OpenLong | | (7) | 7 | 0 | 5 | -4 | 1.7,95 | 57 | | 18 | Dec/1 | 12 | 81.09 | 81.2 | 81.22(0.01) | 81.24(0.02) | 81.31(0.01) | 81.35 | 1.1 | | 13 | 27(2.9) | 50 | [7] | [17] | [12] | 89 | 12 | UT | 0.6 | OpenLong | | (7) | 7 | 33 | 5 | 2 | 2,89 | 57 | | 19 | Dec/1 | 11 | 81.09 | 81.2 | 81.22(0) | 81.22(0.01) | 81.3(0.02) | 81.31 | 0.9 | | 13 | 24(1.3) | 50 | [0] | [19] | [1] | 72 | 15 | UR | 0.2 | SmallShort | | (0) | 13 | 7 | -11 | 9 | 1.7,79 | 57 | | 20 | Dec/1 | 10 | 81.09 | 81.2 | 81.22(0) | 81.21(0.01) | 81.28(0.05) | 81.3 | 0.9 | | 13 | 23(1.6) | 50 | [0] | [39] | [5] | 74 | 22 | UR | 0.4 | SmallShort | | (0) | 33 | 13 | 4 | 1 | 1.6,84 | 57 | | | | |
| 21 | Dec/1 | 9 | 81.09 | 81.2 | 81.21(0.01) | 81.2(0.01) | 81.24(0.04) | 81.28 | 0.8 | | 13 | 22(0.9) | 50 | [7] | [34] | [-9] | 75 | 10 | CR | 0.8 | HoldShort? | | (7) | 27 | -47 | 35 | 7 | 1.4,90 | 57 | | 22 | Nov/30 | 15 | 81.05 | 81.18 | 81.21(0) | 81.19(0.01) | 81.21(0.05) | 81.34 | 1.2 | | 13 | 21(4.6) | 50 | [0] | [38] | [26] | 105 | 32 | UR | 2.6 | SmallShort? | | (0) | 33 | 47 | 61 | 9 | 2.8,85 | 72 | | 23 | Nov/30 | 14 | 81.05 | 81.18 | 81.2(0.01) | 81.18(0.01) | 81.17(0.04) | 81.28 | 1 | | 13 | 16(2.1) | 50 | [7] | [33] | [36] | 61 | 10 | UT | 2.9 | OpenLong | | (7) | 27 | 80 | 52 | 7 | 2.1,58 | 72 | | 24 | Nov/30 | 13 | 81.05 | 81.18 | 81.2(0) | 81.17(-0.01) | 81.14(-0.01) | 81.18 | 0.5 | | 13 | 14(0.1) | 50 | [0] | [-9] | [16] | -30 | -3 | RG | 1.2 | SmallShort | | (0) | -7 | 33 | 28 | 0 | -0.3,28 | 72 | | 25 | Nov/30 | 12 | 81.05 | 81.18 | 81.2(0) | 81.17(0) | 81.15(-0.01) | 81.14 | 0.4 | | 13 | 14(0.6) | 50 | [0] | [-5] | [3] | -79 | -13 | RG | -0.3 | Wait | | (0) | -7 | 7 | 4 | -1 | -1.5,9 | 72 | | | | |
| 26 | Nov/30 | 11 | 81.05 | 81.18 | 81.19(-0.01) | 81.18(-0.01) | 81.16(-0.01) | 81.13 | 0.3 | | 13 | 13(1.4) | 15 | [-7] | [-10] | [-2] | -95 | -3 | BT | -0.9 | OpenLong | | (-7) | -7 | 7 | -24 | -1 | -1.9,3 | 72 | | 27 | Nov/30 | 10 | 81.05 | 81.18 | 81.19(0) | 81.19(-0.01) | 81.17(-0.02) | 81.12 | 0.3 | | 13 | 12(2.2) | 30 | [0] | [-15] | [-14] | -115 | -15 | DR | -1.8 | HoldShort | | (0) | -13 | -27 | -29 | -7 | -2.8,5 | 72 | | 28 | Nov/30 | 9 | 81.05 | 81.18 | 81.19(0) | 81.2(-0.01) | 81.19(-0.01) | 81.15 | 0.4 | | 13 | 10(0.1) | 25 | [0] | [-9] | [-19] | -91 | -13 | DR | -1.7 | HoldShort? | | (0) | -7 | -40 | -34 | -1 | -2.2,14 | 72 | | 29 | Nov/29 | 15 | 81.02 | 81.17 | 81.19(0) | 81.2(0) | 81.19(0) | 81.2 | 0.8 | | 7 | 10(-0.8) | 35 | [0] | [0] | [-1] | -22 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 7 | -20 | 0 | 0,28 | 73 | | 30 | Nov/29 | 14 | 81.02 | 81.17 | 81.19(0) | 81.2(0) | 81.2(-0.01) | 81.19 | 0.7 | | 7 | 10(-0.2) | 20 | [0] | [-6] | [-6] | -27 | -3 | DR | -0.4 | OpenShort | | (0) | -7 | -7 | -25 | 0 | -0.4,33 | 73 | | | | |
| 31 | Nov/29 | 13 | 81.02 | 81.17 | 81.2(0.01) | 81.21(-0.01) | 81.2(0) | 81.2 | 0.8 | | 7 | 11(-0.4) | 50 | [7] | [-1] | [-3] | 10 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | -7 | -5 | -1 | 0,60 | 73 | | 32 | Nov/29 | 12 | 81.02 | 81.17 | 81.2(0) | 81.22(0.01) | 81.2(0) | 81.21 | 0.8 | | 7 | 11(-0.3) | 35 | [0] | [4] | [-2] | 39 | 0 | CR | 0 | HoldShort | | (7) | 0 | -7 | 3 | 1 | 0.8,69 | 73 | | 33 | Nov/29 | 11 | 81.02 | 81.17 | 81.2(0) | 81.22(0) | 81.2(0) | 81.22 | 0.8 | | 7 | 11(-2.1) | 40 | [0] | [0] | [3] | 48 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 7 | 5 | 0 | 1.1,70 | 73 | | 34 | Nov/29 | 10 | 81.02 | 81.17 | 81.19(0.01) | 81.22(0) | 81.2(0) | 81.21 | 0.8 | | 7 | 13(-1.2) | 50 | [7] | [2] | [1] | 26 | -10 | UT | 0 | OpenLong | | (7) | 0 | 7 | -10 | 0 | 0.6,61 | 73 | | 35 | Nov/28 | 15 | 81.01 | 81.17 | 81.19(0) | 81.21(0.01) | 81.21(-0.01) | 81.2 | 0.8 | | 7 | 15(-1.9) | 25 | [0] | [-3] | [-3] | 29 | -3 | DR | -0.3 | OpenShort? | | (0) | -7 | 0 | -16 | -6 | 0.6,64 | 76 | | | | |
| 36 | Nov/28 | 14 | 81.01 | 81.17 | 81.18(0.01) | 81.21(0) | 81.21(0) | 81.2 | 0.8 | | 7 | 16(-1.1) | 50 | [7] | [2] | [-5] | 32 | -10 | CR | -0.5 | HoldShort | | (0) | 0 | -7 | -19 | 0 | 0.5,69 | 76 | | 37 | Nov/28 | 13 | 81.01 | 81.17 | 81.17(0.01) | 81.21(0) | 81.21(0) | 81.21 | 0.9 | | 7 | 18(-1.2) | 50 | [7] | [2] | [-5] | 57 | -10 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -15 | 1 | 1,82 | 76 | | 38 | Nov/28 | 12 | 81.01 | 81.17 | 81.17(0) | 81.2(0.01) | 81.22(0.01) | 81.22 | 0.9 | | 7 | 19(-0.9) | 25 | [0] | [10] | [-3] | 77 | 13 | CR | 0 | OpenShort | | (7) | 7 | -7 | -6 | 0 | 1.4,92 | 76 | | 39 | Nov/28 | 11 | 81.01 | 81.17 | 81.16(0.01) | 81.19(0.01) | 81.21(0.01) | 81.23 | 1 | | 7 | 20(0.6) | 50 | [7] | [12] | [-2] | 89 | 3 | CR | 0.4 | OpenShort | | (0) | 7 | -7 | 3 | 1 | 1.6,99 | 76 | | 40 | Nov/28 | 10 | 81.01 | 81.17 | 81.15(0.01) | 81.19(0) | 81.2(0.01) | 81.24 | 1 | | 7 | 19(0.1) | 50 | [7] | [9] | [6] | 102 | 3 | UT | 0.9 | CloseLong | | (7) | 7 | 13 | 8 | 7 | 2.1,99 | 76 | | | | |
| 41 | Nov/28 | 9 | 81.01 | 81.17 | 81.14(0.01) | 81.18(0.01) | 81.19(0.01) | 81.22 | 0.9 | | 7 | 19(0.5) | 50 | [7] | [12] | [10] | 94 | 3 | UT | 0.7 | HoldLong? | | (7) | 7 | 27 | 7 | 1 | 1.8,99 | 76 | | 42 | Nov/25 | 12 | 81.01 | 81.17 | 81.14(0) | 81.18(0) | 81.19(0) | 81.19 | 0.8 | | 7 | 18(-0.3) | 20 | [0] | [0] | [0] | 81 | 10 | UT | 0.2 | HoldLong | | (7) | 0 | 0 | 1 | 0 | 1.4,96 | 71 | | 43 | Nov/25 | 11 | 81.01 | 81.17 | 81.13(0.01) | 81.17(0.01) | 81.18(0.01) | 81.19 | 0.8 | | 7 | 19(0.7) | 50 | [7] | [12] | [4] | 79 | 3 | UT | 0.2 | HoldLong | | (0) | 7 | 13 | -4 | 1 | 1.4,94 | 71 | | 44 | Nov/25 | 10 | 81.01 | 81.17 | 81.13(0) | 81.16(0.01) | 81.17(0.01) | 81.17 | 0.7 | | 7 | 18(0.4) | 25 | [0] | [10] | [-1] | 74 | 13 | CR | 0 | HoldShort | | (7) | 7 | 0 | -5 | -6 | 1.2,94 | 71 | | 45 | Nov/25 | 9 | 81.01 | 81.17 | 81.12(0.01) | 81.16(0) | 81.17(0) | 81.17 | 0.7 | | 7 | 18(0.5) | 50 | [7] | [2] | [-2] | 77 | -0 | CR | 0.2 | OpenShort? | | (0) | 0 | -7 | 2 | 1 | 1.2,97 | 71 | | | | |
| 46 | Nov/23 | 15 | 81.01 | 81.17 | 81.12(0) | 81.15(0.01) | 81.17(0) | 81.18 | 0.7 | | 13 | 17(1.1) | 45 | [0] | [5] | [0] | 90 | 10 | UT | 0.5 | OpenLong? | | (7) | 0 | 0 | 2 | 0 | 1.8,95 | 73 | | 47 | Nov/23 | 14 | 81.01 | 81.17 | 81.12(0) | 81.14(0.01) | 81.17(0) | 81.18 | 0.7 | | 13 | 16(1.2) | 50 | [0] | [5] | [8] | 90 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 27 | -6 | 1 | 1.9,92 | 73 | | 48 | Nov/23 | 13 | 81.01 | 81.17 | 81.12(0) | 81.13(0.01) | 81.16(0.01) | 81.15 | 0.6 | | 13 | 15(0.5) | 50 | [0] | [12] | [2] | 72 | 3 | UR | -0.3 | SmallShort | | (0) | 7 | -7 | 24 | 1 | 1.2,92 | 73 | | 49 | Nov/23 | 12 | 81.01 | 81.17 | 81.11(0.01) | 81.13(0) | 81.15(0.01) | 81.16 | 0.7 | | 13 | 14(1) | 50 | [7] | [11] | [3] | 85 | 3 | UT | 0.3 | HoldLong | | (7) | 7 | -7 | 28 | 1 | 1.5,97 | 73 | | 50 | Nov/23 | 11 | 81.01 | 81.17 | 81.11(0) | 81.12(0.01) | 81.14(0.01) | 81.17 | 0.7 | | 13 | 13(1.4) | 50 | [0] | [12] | [6] | 108 | 13 | UR | 1 | SmallShort | | (0) | 7 | 0 | 36 | 1 | 2.3,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|